IQ Chaikin U.S. Small Cap ETF (CSML) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free CSML Stock Alerts

$34.35

+0.01 (+0.03%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ratings Short Interest Social Media

IQ Chaikin U.S. Small Cap ETF Stock Price Performance

5 Day Performance: -2.69%
1 Month Performance: -4.18%
3 Month Performance: -1.63%
6 Month Performance: +14.76%
Year-To-Date Performance: -4.71%
1 Year Performance: +9.22%

Receive CSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Chaikin U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

CSML Stock Chart for Friday, April, 19, 2024

IQ Chaikin U.S. Small Cap ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$34.34	$34.35 +0.03%	$34.67	$34.33	2,551 shs	$116.79 million
04/17/2024	$34.63	$34.34 -0.82%	$34.71	$34.34	3,662 shs	$116.76 million
04/16/2024	$34.85	$34.63 -0.66%	$34.72	$34.47	15,027 shs	$117.73 million
04/15/2024	$35.30	$34.85 -1.26%	$35.48	$34.77	5,806 shs	$170.78 million
04/12/2024	$35.82	$35.30 -1.45%	$35.76	$35.15	33,658 shs	$172.97 million
04/11/2024	$35.58	$35.82 +0.67%	$35.82	$35.68	11,946 shs	$175.52 million
Get the Latest News and Ratings for CSML and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for IQ Chaikin U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$36.61	$35.58 -2.81%	$35.87	$35.39	21,299 shs	$174.34 million
04/09/2024	$36.43	$36.61 +0.49%	$36.65	$36.50	1.54 million shs	$179.39 million
04/08/2024	$36.22	$36.43 +0.57%	$36.52	$36.40	1,473 shs	$178.51 million
04/05/2024	$36.09	$36.22 +0.37%	$36.28	$35.98	1,686 shs	$181.12 million
04/04/2024	$36.42	$36.09 -0.91%	$36.78	$36.04	14,084 shs	$180.45 million
04/03/2024	$36.24	$36.42 +0.50%	$36.42	$36.15	19,091 shs	$182.10 million
04/02/2024	$36.87	$36.24 -1.71%	$36.55	$36.14	13,105 shs	$181.19 million
04/01/2024	$37.30	$36.87 -1.16%	$37.36	$36.87	1,465 shs	$184.34 million
03/29/2024	$37.30	$37.30 +0.00%	$37.30	$37.23	2,096 shs	$186.51 million
03/28/2024	$37.19	$37.30 +0.29%	$37.30	$37.23	2,096 shs	$186.50 million
03/27/2024	$36.29	$37.19 +2.49%	$37.19	$36.60	841 shs	$185.96 million
03/26/2024	$36.36	$36.29 -0.20%	$36.44	$36.29	2,127 shs	$181.43 million
03/25/2024	$36.44	$36.36 -0.23%	$36.47	$36.36	564 shs	$181.80 million
03/22/2024	$37.00	$36.44 -1.51%	$36.96	$36.44	4,740 shs	$182.20 million
03/21/2024	$36.51	$37.00 +1.34%	$37.02	$36.99	526 shs	$185 million
03/20/2024	$35.85	$36.51 +1.84%	$36.51	$35.83	707 shs	$182.55 million
03/19/2024	$35.48	$35.85 +1.04%	$35.85	$35.81	309 shs	$179.25 million
03/18/2024	$35.69	$35.48 -0.60%	$35.82	$35.48	1,882 shs	$177.40 million
03/15/2024	$35.50	$35.69 +0.54%	$35.74	$35.49	9,115 shs	$178.45 million
03/14/2024	$36.12	$35.50 -1.72%	$35.86	$35.50	2,657 shs	$177.49 million
03/13/2024	$36.10	$36.12 +0.05%	$36.12	$36.12	1 shs	$180.60 million
03/12/2024	$36.26	$36.10 -0.44%	$36.10	$35.97	422 shs	$180.51 million
03/11/2024	$36.45	$36.26 -0.52%	$36.30	$36.12	80,834 shs	$181.30 million
03/08/2024	$36.43	$36.45 +0.06%	$36.85	$36.45	3,131 shs	$182.25 million
03/07/2024	$36.23	$36.43 +0.53%	$36.59	$36.43	10,296 shs	$182.13 million
03/06/2024	$36.00	$36.23 +0.64%	$36.23	$36.23	134 shs	$181.17 million
03/05/2024	$36.20	$36.00 -0.56%	$36.20	$36.00	605 shs	$180.01 million
03/04/2024	$36.42	$36.20 -0.58%	$36.55	$36.20	488 shs	$181.02 million
03/01/2024	$36.13	$36.42 +0.80%	$36.42	$36.29	722 shs	$182.10 million
02/29/2024	$35.83	$36.13 +0.84%	$36.27	$36.05	1,228 shs	$180.65 million
02/28/2024	$36.13	$35.83 -0.83%	$36.03	$35.79	3,378 shs	$179.15 million
02/27/2024	$35.80	$36.13 +0.92%	$36.13	$36.04	3,905 shs	$180.65 million
02/26/2024	$35.71	$35.80 +0.26%	$35.81	$35.59	1,643 shs	$179 million
02/23/2024	$35.55	$35.71 +0.45%	$35.71	$35.61	2,437 shs	$178.55 million
Special FREE offer on stock hotsheets (Ad) These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT? Click here and I’ll show you
02/22/2024	$35.54	$35.55 +0.03%	$35.74	$35.47	1,336 shs	$177.75 million
02/21/2024	$35.71	$35.54 -0.48%	$35.54	$35.51	645 shs	$177.70 million
02/20/2024	$36.11	$35.71 -1.10%	$35.90	$35.71	2,281 shs	$178.56 million
02/19/2024	$36.11	$36.11 +0.00%	$36.31	$36.11	600 shs	$180.55 million
02/16/2024	$36.52	$36.11 -1.12%	$36.31	$36.11	607 shs	$180.55 million
02/15/2024	$35.57	$36.52 +2.67%	$36.52	$35.79	451 shs	$182.60 million
02/14/2024	$34.76	$35.57 +2.33%	$35.57	$35.18	1,329 shs	$177.85 million
02/13/2024	$36.29	$34.76 -4.22%	$35.37	$34.76	12,846 shs	$173.80 million
02/12/2024	$35.66	$36.29 +1.77%	$36.30	$35.79	40,321 shs	$181.45 million
02/09/2024	$35.23	$35.66 +1.21%	$35.72	$35.19	7,433 shs	$178.30 million
02/08/2024	$34.73	$35.23 +1.45%	$35.25	$35.00	2,996 shs	$176.17 million
02/07/2024	$34.84	$34.73 -0.32%	$34.92	$34.53	2,802 shs	$173.65 million
02/06/2024	$34.68	$34.84 +0.46%	$34.86	$34.55	5,327 shs	$174.20 million
02/05/2024	$35.05	$34.68 -1.06%	$34.83	$34.46	13,708 shs	$173.40 million
02/02/2024	$35.29	$35.05 -0.68%	$35.13	$34.90	13,853 shs	$178.76 million
02/01/2024	$34.87	$35.29 +1.20%	$35.29	$34.78	10,293 shs	$179.98 million
01/31/2024	$35.82	$34.87 -2.65%	$35.67	$34.87	5,368 shs	$177.84 million
01/30/2024	$35.99	$35.82 -0.47%	$35.85	$35.79	388 shs	$182.68 million
01/29/2024	$35.56	$35.99 +1.22%	$35.99	$35.50	2,115 shs	$183.55 million
01/26/2024	$35.53	$35.56 +0.08%	$35.75	$35.49	11,812 shs	$181.34 million
01/25/2024	$35.31	$35.53 +0.62%	$35.71	$35.33	17,162 shs	$181.20 million
01/24/2024	$35.50	$35.31 -0.54%	$35.81	$35.31	14,397 shs	$180.08 million
01/23/2024	$35.69	$35.50 -0.53%	$36.01	$35.46	10,895 shs	$181.05 million
01/22/2024	$34.92	$35.69 +2.21%	$35.69	$35.12	2,117 shs	$182.02 million
01/19/2024	$34.57	$34.92 +1.01%	$34.92	$34.68	2,532 shs	$178.09 million
01/18/2024	$34.38	$34.57 +0.56%	$34.57	$34.49	1,277 shs	$186.68 million

Related Companies:

This page (NASDAQ:CSML) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

IQ Chaikin U.S. Small Cap ETF (CSML) Chart & Stock Price History

IQ Chaikin U.S. Small Cap ETF Stock Price Performance

CSML Stock Chart for Friday, April, 19, 2024

IQ Chaikin U.S. Small Cap ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info