Chicken Soup for the Soul Entertainment (CSSE) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free CSSE Stock Alerts $0.16 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Chicken Soup for the Soul Entertainment Stock Price Performance5 Day Performance-9.57%1 Month Performance-18.74%3 Month Performance-28.08%6 Month Performance-53.86%Year-To-Date Performance-28.08%1 Year Performance-94.50% Receive CSSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details CSSE Stock Chart for Thursday, March, 28, 2024 CSSE Chart by TradingView Chicken Soup for the Soul Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.16$0.16-0.63%$0.17$0.15117,387 shs$5.12 million03/26/2024$0.17$0.16-5.88%$0.17$0.15115,977 shs$5.16 million03/25/2024$0.17$0.17-2.58%$0.17$0.16258,113 shs$5.48 million03/22/2024$0.16$0.17+11.86%$0.17$0.16239,617 shs$5.62 million03/21/2024$0.15$0.16+1.23%$0.17$0.15227,813 shs$5.03 million03/20/2024$0.15$0.15+1.45%$0.16$0.1583,170 shs$4.97 million Get the Latest News and Ratings for CSSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.15$0.15+1.20%$0.16$0.15116,303 shs$4.89 million03/18/2024$0.15$0.15+2.11%$0.16$0.14185,272 shs$4.84 million03/15/2024$0.15$0.15-1.34%$0.17$0.13205,973 shs$4.74 million03/14/2024$0.15$0.15-2.36%$0.17$0.15178,656 shs$4.80 million03/13/2024$0.18$0.15-12.80%$0.18$0.14748,709 shs$4.92 million03/12/2024$0.17$0.18+0.81%$0.18$0.17241,628 shs$5.64 million03/11/2024$0.18$0.17-0.80%$0.19$0.17299,835 shs$5.59 million03/08/2024$0.17$0.18+2.94%$0.19$0.16363,462 shs$5.64 million03/07/2024$0.19$0.17-9.91%$0.19$0.16424,960 shs$5.48 million03/06/2024$0.19$0.19+1.73%$0.19$0.1886,338 shs$6.08 million03/05/2024$0.19$0.19-2.37%$0.19$0.18140,225 shs$5.98 million03/04/2024$0.19$0.19$0.19$0.1879,115 shs$6.12 million03/01/2024$0.19$0.19+1.01%$0.20$0.18185,345 shs$6.12 million02/29/2024$0.19$0.19-3.14%$0.20$0.19106,797 shs$6.06 million02/28/2024$0.20$0.19-2.90%$0.20$0.19191,188 shs$6.26 million02/27/2024$0.19$0.20+5.26%$0.20$0.18170,664 shs$6.44 million02/26/2024$0.20$0.19-5.00%$0.20$0.18179,425 shs$6.12 million02/23/2024$0.21$0.20-4.53%$0.20$0.1968,356 shs$6.44 million02/22/2024$0.21$0.21-1.18%$0.21$0.20161,823 shs$6.75 million02/21/2024$0.21$0.21-0.24%$0.22$0.20187,813 shs$6.83 million02/20/2024$0.20$0.21+6.36%$0.23$0.20215,901 shs$6.85 million02/19/2024$0.20$0.20$0.20$0.1959,900 shs$6.44 million02/16/2024$0.19$0.20+4.12%$0.20$0.1958,688 shs$6.44 million02/15/2024$0.19$0.19+0.79%$0.20$0.1937,865 shs$6.18 million02/14/2024$0.19$0.19-2.01%$0.20$0.1981,715 shs$6.14 million02/13/2024$0.19$0.19+1.04%$0.20$0.1977,911 shs$6.26 million02/12/2024$0.19$0.19+2.67%$0.20$0.18112,589 shs$6.20 million02/09/2024$0.19$0.19-0.95%$0.19$0.17150,283 shs$6.04 million02/08/2024$0.20$0.19-5.45%$0.20$0.18166,123 shs$6.09 million02/07/2024$0.19$0.20+3.63%$0.20$0.19123,780 shs$6.44 million02/06/2024$0.19$0.19+0.52%$0.20$0.18105,630 shs$6.22 million02/05/2024$0.19$0.19+0.37%$0.20$0.19117,326 shs$6.19 million02/02/2024$0.19$0.20+3.11%$0.21$0.1993,213 shs$6.40 million02/01/2024$0.21$0.19-6.37%$0.22$0.18285,751 shs$6.21 millionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$0.21$0.21+0.15%$0.21$0.20138,851 shs$6.63 million01/30/2024$0.20$0.21+2.75%$0.22$0.20198,705 shs$6.62 million01/29/2024$0.18$0.20+11.79%$0.20$0.18286,411 shs$6.44 million01/26/2024$0.17$0.18+5.86%$0.18$0.17244,758 shs$5.76 million01/25/2024$0.17$0.17+1.87%$0.17$0.16194,194 shs$5.45 million01/24/2024$0.16$0.17+3.62%$0.17$0.16225,421 shs$5.35 million01/23/2024$0.17$0.16-4.02%$0.17$0.15357,567 shs$5.16 million01/22/2024$0.16$0.17+2.46%$0.18$0.16422,431 shs$5.37 million01/19/2024$0.16$0.16+3.50%$0.17$0.16183,410 shs$5.25 million01/18/2024$0.19$0.16-19.08%$0.21$0.15875,606 shs$5.07 million01/17/2024$0.21$0.19-6.67%$0.21$0.1991,798 shs$6.26 million01/16/2024$0.21$0.21-0.29%$0.21$0.19101,623 shs$6.71 million01/15/2024$0.21$0.21$0.22$0.20194,800 shs$6.73 million01/12/2024$0.22$0.21-3.06%$0.22$0.20193,474 shs$6.73 million01/11/2024$0.21$0.22+1.36%$0.22$0.21154,675 shs$6.94 million01/10/2024$0.22$0.21-3.32%$0.22$0.2142,433 shs$6.85 million01/09/2024$0.22$0.22-0.05%$0.23$0.2175,986 shs$7.09 million01/08/2024$0.22$0.22-1.65%$0.23$0.21311,181 shs$7.09 million01/05/2024$0.22$0.22+0.77%$0.24$0.22270,483 shs$7.21 million01/04/2024$0.23$0.22-3.35%$0.23$0.22100,612 shs$7.15 million01/03/2024$0.23$0.23$0.24$0.2291,949 shs$7.40 million01/02/2024$0.22$0.23+4.69%$0.24$0.21252,901 shs$7.40 million01/01/2024$0.22$0.22$0.22$0.20586,100 shs$7.07 million12/29/2023$0.22$0.22$0.22$0.20583,668 shs$6.89 million12/28/2023$0.22$0.22-0.27%$0.22$0.20444,922 shs$6.89 million12/27/2023$0.21$0.22+4.76%$0.23$0.20695,316 shs$6.90 million Related Companies: TRNR Stock Chart MICS Stock Chart CNXA Stock Chart BON Stock Chart SBET Stock Chart MMV Stock Chart GPAK Stock Chart IDW Stock Chart NXTP Stock Chart FXLV Stock Chart Receive CSSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSSE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chicken Soup for the Soul Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.