Free Trial

Chicken Soup for the Soul Entertainment (CSSE) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CSSE Stock Alerts
$0.43
+0.27 (+173.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+193.51%
1 Month
Performance
+150.18%
3 Month
Performance
+151.66%
6 Month
Performance
+14.95%
Year-To-Date
Performance
+93.85%
1 Year
Performance
-76.89%
Receive CSSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CSSE Stock Chart for Thursday, April, 25, 2024

CSSE Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.15$0.43
+179.25%		$0.50$0.20219.47 million shs$13.70 million
04/23/2024$0.14$0.15
+8.40%		$0.16$0.137.23 million shs$4.91 million
04/22/2024$0.14$0.14
-3.04%		$0.15$0.14116,779 shs$4.53 million
04/19/2024$0.14$0.14
+1.97%		$0.15$0.1498,991 shs$4.67 million
04/18/2024$0.14$0.14
+1.36%		$0.15$0.14118,962 shs$4.58 million
04/17/2024$0.15$0.14
-6.72%		$0.15$0.14297,999 shs$4.52 million
04/16/2024$0.14$0.15
+4.45%		$0.15$0.14171,038 shs$4.84 million
04/15/2024$0.16$0.14
-10.06%		$0.16$0.14335,236 shs$4.64 million
04/12/2024$0.16$0.16$0.16$0.14175,255 shs$5.16 million
04/11/2024$0.16$0.16$0.17$0.15204,243 shs$5.16 million
04/10/2024$0.16$0.16
+0.38%		$0.16$0.1548,706 shs$5.16 million
04/09/2024$0.16$0.16
-0.50%		$0.16$0.1587,243 shs$5.14 million
04/08/2024$0.16$0.16
+1.52%		$0.17$0.15146,672 shs$5.16 million
04/05/2024$0.15$0.16
+5.27%		$0.16$0.15176,209 shs$5.08 million
04/04/2024$0.15$0.15
-0.93%		$0.16$0.14112,170 shs$4.83 million
04/03/2024$0.15$0.15
+2.37%		$0.16$0.13457,818 shs$4.88 million
04/02/2024$0.15$0.15
-3.02%		$0.15$0.14207,602 shs$4.76 million
04/01/2024$0.16$0.15
-2.56%		$0.17$0.15176,299 shs$4.91 million
03/29/2024$0.16$0.16$0.17$0.15100,646 shs$5.04 million
03/28/2024$0.16$0.16
-1.64%		$0.17$0.15100,486 shs$5.04 million
03/27/2024$0.16$0.16
-0.63%		$0.17$0.15117,387 shs$5.12 million
03/26/2024$0.17$0.16
-5.88%		$0.17$0.15115,977 shs$5.16 million
03/25/2024$0.17$0.17
-2.58%		$0.17$0.16258,113 shs$5.48 million
03/22/2024$0.16$0.17
+11.86%		$0.17$0.16239,617 shs$5.62 million
03/21/2024$0.15$0.16
+1.23%		$0.17$0.15227,813 shs$5.03 million
03/20/2024$0.15$0.15
+1.45%		$0.16$0.1583,170 shs$4.97 million
03/19/2024$0.15$0.15
+1.20%		$0.16$0.15116,303 shs$4.89 million
03/18/2024$0.15$0.15
+2.11%		$0.16$0.14185,272 shs$4.84 million
03/15/2024$0.15$0.15
-1.34%		$0.17$0.13205,973 shs$4.74 million
03/14/2024$0.15$0.15
-2.36%		$0.17$0.15178,656 shs$4.80 million
03/13/2024$0.18$0.15
-12.80%		$0.18$0.14748,709 shs$4.92 million
03/12/2024$0.17$0.18
+0.81%		$0.18$0.17241,628 shs$5.64 million
03/11/2024$0.18$0.17
-0.80%		$0.19$0.17299,835 shs$5.59 million
03/08/2024$0.17$0.18
+2.94%		$0.19$0.16363,462 shs$5.64 million
03/07/2024$0.19$0.17
-9.91%		$0.19$0.16424,960 shs$5.48 million
03/06/2024$0.19$0.19
+1.73%		$0.19$0.1886,338 shs$6.08 million
03/05/2024$0.19$0.19
-2.37%		$0.19$0.18140,225 shs$5.98 million
03/04/2024$0.19$0.19$0.19$0.1879,115 shs$6.12 million
03/01/2024$0.19$0.19
+1.01%		$0.20$0.18185,345 shs$6.12 million
02/29/2024$0.19$0.19
-3.14%		$0.20$0.19106,797 shs$6.06 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$0.20$0.19
-2.90%		$0.20$0.19191,188 shs$6.26 million
02/27/2024$0.19$0.20
+5.26%		$0.20$0.18170,664 shs$6.44 million
02/26/2024$0.20$0.19
-5.00%		$0.20$0.18179,425 shs$6.12 million
02/23/2024$0.21$0.20
-4.53%		$0.20$0.1968,356 shs$6.44 million
02/22/2024$0.21$0.21
-1.18%		$0.21$0.20161,823 shs$6.75 million
02/21/2024$0.21$0.21
-0.24%		$0.22$0.20187,813 shs$6.83 million
02/20/2024$0.20$0.21
+6.36%		$0.23$0.20215,901 shs$6.85 million
02/19/2024$0.20$0.20$0.20$0.1959,900 shs$6.44 million
02/16/2024$0.19$0.20
+4.12%		$0.20$0.1958,688 shs$6.44 million
02/15/2024$0.19$0.19
+0.79%		$0.20$0.1937,865 shs$6.18 million
02/14/2024$0.19$0.19
-2.01%		$0.20$0.1981,715 shs$6.14 million
02/13/2024$0.19$0.19
+1.04%		$0.20$0.1977,911 shs$6.26 million
02/12/2024$0.19$0.19
+2.67%		$0.20$0.18112,589 shs$6.20 million
02/09/2024$0.19$0.19
-0.95%		$0.19$0.17150,283 shs$6.04 million
02/08/2024$0.20$0.19
-5.45%		$0.20$0.18166,123 shs$6.09 million
02/07/2024$0.19$0.20
+3.63%		$0.20$0.19123,780 shs$6.44 million
02/06/2024$0.19$0.19
+0.52%		$0.20$0.18105,630 shs$6.22 million
02/05/2024$0.19$0.19
+0.37%		$0.20$0.19117,326 shs$6.19 million
02/02/2024$0.19$0.20
+3.11%		$0.21$0.1993,213 shs$6.40 million
02/01/2024$0.21$0.19
-6.37%		$0.22$0.18285,751 shs$6.21 million
01/31/2024$0.21$0.21
+0.15%		$0.21$0.20138,851 shs$6.63 million
01/30/2024$0.20$0.21
+2.75%		$0.22$0.20198,705 shs$6.62 million
01/29/2024$0.18$0.20
+11.79%		$0.20$0.18286,411 shs$6.44 million
01/26/2024$0.17$0.18
+5.86%		$0.18$0.17244,758 shs$5.76 million
01/25/2024$0.17$0.17
+1.87%		$0.17$0.16194,194 shs$5.45 million
01/24/2024$0.16$0.17
+3.62%		$0.17$0.16225,421 shs$5.35 million

Related Companies:
This page (NASDAQ:CSSE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group