Free Trial

Chicken Soup for the Soul Entertainment (CSSEP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CSSEP Stock Alerts
$1.53
+1.11 (+264.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+302.42%
1 Month
Performance
+218.75%
3 Month
Performance
-49.84%
6 Month
Performance
-81.58%
Year-To-Date
Performance
-65.92%
1 Year
Performance
-89.58%
Receive CSSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

CSSEP Stock Chart for Thursday, April, 25, 2024

CSSEP Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.42$1.53
+264.29%		$1.72$0.512.29 million shs$0.00
04/23/2024$0.40$0.42
+3.73%		$0.43$0.3868,776 shs$0.00
04/22/2024$0.38$0.40
+6.50%		$0.43$0.388,029 shs$0.00
04/19/2024$0.40$0.38
-4.95%		$0.41$0.389,898 shs$0.00
04/18/2024$0.44$0.40
-9.05%		$0.43$0.3830,199 shs$0.00
04/17/2024$0.47$0.44
-7.37%		$0.46$0.433,808 shs$0.00
04/16/2024$0.42$0.47
+13.05%		$0.47$0.4113,384 shs$0.00
04/15/2024$0.49$0.42
-14.29%		$0.47$0.428,066 shs$0.00
04/12/2024$0.49$0.49$0.54$0.493,932 shs$0.00
04/11/2024$0.45$0.49
+9.62%		$0.51$0.449,314 shs$0.00
04/10/2024$0.46$0.45
-3.10%		$0.46$0.444,002 shs$0.00
04/09/2024$0.50$0.46
-7.70%		$0.50$0.4225,573 shs$0.00
04/08/2024$0.49$0.50
+2.15%		$0.52$0.4617,498 shs$0.00
04/05/2024$0.48$0.49
+1.94%		$0.53$0.448,367 shs$0.00
04/04/2024$0.51$0.48
-5.88%		$0.53$0.4710,685 shs$0.00
04/03/2024$0.52$0.51
-1.92%		$0.55$0.509,752 shs$0.00
04/02/2024$0.47$0.52
+10.64%		$0.54$0.4912,922 shs$0.00
04/01/2024$0.49$0.47
-4.08%		$0.50$0.4428,000 shs$0.00
03/29/2024$0.49$0.49$0.50$0.488,094 shs$0.00
03/28/2024$0.48$0.49
+2.94%		$0.50$0.488,094 shs$0.00
03/27/2024$0.48$0.48
-0.83%		$0.48$0.4417,803 shs$0.00
03/26/2024$0.48$0.48$0.48$0.4642,616 shs$0.00
03/25/2024$0.53$0.48
-9.43%		$0.55$0.4814,872 shs$0.00
03/22/2024$0.47$0.53
+13.49%		$0.55$0.4822,264 shs$0.00
03/21/2024$0.48$0.47
-1.68%		$0.49$0.4121,852 shs$0.00
03/20/2024$0.44$0.48
+7.95%		$0.49$0.4411,126 shs$0.00
03/19/2024$0.46$0.44
-4.33%		$0.50$0.4242,484 shs$0.00
03/18/2024$0.63$0.46
-26.43%		$0.61$0.4167,279 shs$0.00
03/15/2024$0.70$0.63
-10.71%		$0.65$0.6040,847 shs$0.00
03/14/2024$0.85$0.70
-17.64%		$0.80$0.6527,713 shs$0.00
03/13/2024$0.85$0.85
+0.01%		$0.90$0.855,443 shs$0.00
03/12/2024$0.93$0.85
-8.60%		$0.90$0.848,172 shs$0.00
03/11/2024$0.95$0.93
-1.89%		$1.00$0.9212,735 shs$0.00
03/08/2024$0.96$0.95
-1.26%		$1.01$0.9020,052 shs$0.00
03/07/2024$1.00$0.96
-4.00%		$1.00$0.959,417 shs$0.00
03/06/2024$1.01$1.00
-0.99%		$1.04$0.944,667 shs$0.00
03/05/2024$1.03$1.01
-1.94%		$1.01$0.9224,484 shs$0.00
03/04/2024$1.01$1.03
+1.98%		$1.06$1.004,117 shs$0.00
03/01/2024$1.09$1.01
-7.34%		$1.13$1.0024,766 shs$0.00
02/29/2024$1.06$1.09
+2.83%		$1.13$1.089,164 shs$0.00
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$1.15$1.06
-7.83%		$1.15$1.058,152 shs$0.00
02/27/2024$1.15$1.15$1.15$1.055,899 shs$0.00
02/26/2024$1.15$1.15$1.17$1.0529,102 shs$0.00
02/23/2024$1.03$1.10
+6.80%		$1.18$1.0524,869 shs$0.00
02/22/2024$1.01$1.03
+1.98%		$1.19$1.0026,173 shs$0.00
02/21/2024$1.01$1.01$1.11$1.0016,706 shs$0.00
02/20/2024$0.99$1.01
+2.02%		$1.07$1.0111,930 shs$0.00
02/19/2024$0.99$0.99$1.10$0.9833,100 shs$0.00
02/16/2024$1.07$0.99
-7.48%		$1.10$0.9833,058 shs$0.00
02/15/2024$1.06$1.07
+0.94%		$1.07$0.9832,964 shs$0.00
02/14/2024$1.15$1.06
-7.83%		$1.24$1.059,094 shs$0.00
02/13/2024$1.29$1.15
-10.85%		$1.28$1.0412,869 shs$0.00
02/12/2024$1.09$1.29
+18.35%		$1.35$1.1222,426 shs$0.00
02/09/2024$1.06$1.09
+2.83%		$1.16$0.9958,536 shs$0.00
02/08/2024$1.04$1.06
+1.92%		$1.23$1.0520,965 shs$0.00
02/07/2024$1.00$1.04
+4.00%		$1.25$0.9442,164 shs$0.00
02/06/2024$0.95$1.00
+5.26%		$1.07$0.9143,065 shs$0.00
02/05/2024$0.88$0.95
+7.95%		$0.99$0.8773,257 shs$0.00
02/02/2024$0.80$0.88
+9.75%		$0.96$0.8577,464 shs$0.00
02/01/2024$1.40$0.80
-42.73%		$1.37$0.78160,551 shs$0.00
01/31/2024$1.75$1.40
-20.00%		$1.72$1.23135,015 shs$0.00
01/30/2024$2.51$1.75
-30.28%		$2.42$1.67114,565 shs$0.00
01/29/2024$3.05$2.51
-17.70%		$3.23$2.3595,982 shs$0.00
01/26/2024$3.05$3.05$3.24$2.9192,872 shs$0.00
01/25/2024$3.02$3.05
+0.99%		$3.25$3.0344,951 shs$0.00
01/24/2024$2.90$3.02
+4.14%		$3.27$2.9578,025 shs$0.00

Related Companies:
This page (NASDAQ:CSSEP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders