S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

CapStar Financial (CSTR) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CSTR Stock Alerts
$20.10
0.00 (0.00%)
(As of 04/12/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CapStar Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.45%
3 Month
Performance
+8.77%
6 Month
Performance
+37.39%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+36.92%
Receive CSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapStar Financial and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CSTR Stock Chart for Saturday, April, 20, 2024

CSTR Chart by TradingView

CapStar Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/18/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/17/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/16/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/15/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/12/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/11/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/10/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/09/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/08/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/05/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/04/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/03/2024$20.10$20.10$20.10$20.10100 shs$418.36 million
04/02/2024$20.10$20.10$20.10$20.10100 shs$418.28 million
04/01/2024$20.10$20.10$20.10$20.10100 shs$418.28 million
03/29/2024$20.10$20.10$20.20$19.96307,086 shs$418.28 million
03/28/2024$20.10$20.10$20.20$19.96307,086 shs$418.28 million
03/27/2024$19.46$20.10
+3.29%		$20.10$19.46129,606 shs$418.28 million
03/26/2024$19.39$19.46
+0.36%		$19.55$19.3855,845 shs$404.96 million
03/25/2024$19.37$19.39
+0.10%		$19.56$19.3752,415 shs$403.51 million
03/22/2024$19.76$19.37
-1.97%		$19.84$19.3461,075 shs$401.15 million
03/21/2024$19.43$19.76
+1.70%		$19.83$19.5890,905 shs$409.23 million
03/20/2024$18.80$19.43
+3.35%		$19.59$18.74160,839 shs$402.40 million
03/19/2024$18.62$18.80
+0.97%		$18.98$18.63127,118 shs$389.35 million
03/18/2024$18.82$18.62
-1.06%		$18.86$18.61164,942 shs$385.62 million
03/15/2024$18.60$18.82
+1.18%		$19.05$18.55297,305 shs$389.76 million
03/14/2024$19.10$18.60
-2.62%		$19.10$18.50100,738 shs$385.24 million
03/13/2024$19.08$19.10
+0.10%		$19.28$18.96146,601 shs$395.60 million
03/12/2024$19.33$19.08
-1.29%		$19.38$19.0051,188 shs$395.15 million
03/11/2024$19.33$19.33$19.46$19.2138,283 shs$400.32 million
03/08/2024$19.30$19.33
+0.16%		$19.62$19.3083,684 shs$400.32 million
03/07/2024$19.28$19.30
+0.10%		$19.58$19.2294,999 shs$399.70 million
03/06/2024$19.29$19.28
-0.05%		$19.54$18.77115,087 shs$399.29 million
03/05/2024$18.54$19.29
+4.05%		$19.41$18.53153,529 shs$399.50 million
03/04/2024$18.66$18.54
-0.64%		$18.96$18.5372,545 shs$384 million
03/01/2024$18.75$18.66
-0.48%		$18.77$18.2262,200 shs$386.45 million
02/29/2024$18.44$18.75
+1.68%		$19.00$18.6172,566 shs$388.31 million
02/28/2024$18.65$18.44
-1.13%		$18.72$18.4450,088 shs$381.89 million
02/27/2024$18.48$18.65
+0.92%		$18.79$18.5741,998 shs$386.24 million
02/26/2024$18.68$18.48
-1.07%		$18.75$18.4074,382 shs$382.72 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024$18.93$18.68
-1.32%		$19.04$18.6857,175 shs$386.86 million
02/22/2024$18.53$18.93
+2.16%		$18.98$18.43177,286 shs$392.04 million
02/21/2024$18.02$18.53
+2.83%		$18.58$17.69247,382 shs$383.76 million
02/20/2024$18.20$18.02
-0.99%		$18.34$17.9593,593 shs$373.19 million
02/19/2024$18.20$18.20$18.35$17.9790,500 shs$376.92 million
02/16/2024$18.34$18.20
-0.76%		$18.35$18.0390,560 shs$376.92 million
02/15/2024$17.53$18.34
+4.62%		$18.40$17.6678,787 shs$379.86 million
02/14/2024$17.13$17.53
+2.34%		$17.56$17.1071,414 shs$363.08 million
02/13/2024$18.09$17.13
-5.31%		$17.63$16.8871,228 shs$354.76 million
02/12/2024$17.84$18.09
+1.40%		$18.36$17.82141,923 shs$374.64 million
02/09/2024$17.55$17.84
+1.65%		$17.95$17.3578,781 shs$369.47 million
02/08/2024$17.49$17.55
+0.34%		$17.56$17.3564,049 shs$363.46 million
02/07/2024$17.40$17.49
+0.52%		$17.61$17.00156,434 shs$362.22 million
02/06/2024$17.43$17.40
-0.17%		$17.63$17.2897,523 shs$360.35 million
02/05/2024$17.66$17.43
-1.30%		$17.60$17.27105,162 shs$360.98 million
02/02/2024$17.99$17.66
-1.83%		$17.94$17.5386,974 shs$365.74 million
02/01/2024$18.19$17.99
-1.10%		$18.45$17.43110,579 shs$372.57 million
01/31/2024$18.90$18.19
-3.76%		$18.85$18.1589,383 shs$376.72 million
01/30/2024$19.22$18.90
-1.66%		$19.25$18.9030,618 shs$391.42 million
01/29/2024$18.95$19.22
+1.42%		$19.22$18.90111,049 shs$398.05 million
01/26/2024$19.03$18.95
-0.42%		$19.20$18.89104,853 shs$392.45 million
01/25/2024$18.80$19.03
+1.22%		$19.03$18.59145,745 shs$389.39 million
01/24/2024$18.58$18.80
+1.18%		$18.98$18.62147,161 shs$389.35 million
01/23/2024$18.87$18.58
-1.54%		$19.00$18.5878,390 shs$384.79 million
01/22/2024$18.48$18.87
+2.11%		$18.87$18.5392,511 shs$390.80 million
01/19/2024$18.04$18.48
+2.44%		$18.49$17.9984,601 shs$382.72 million

Related Companies:
This page (NASDAQ:CSTR) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends