S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

Capital Southwest (CSWC) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free CSWC Stock Alerts
$25.07
+0.29 (+1.17%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capital Southwest Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+5.12%
3 Month
Performance
+0.40%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+34.62%
Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

CSWC Stock Chart for Friday, April, 19, 2024

CSWC Chart by TradingView

Capital Southwest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.79$24.78
-0.04%		$24.97$24.67132,643 shs$1.07 billion
04/17/2024$24.42$24.79
+1.52%		$24.87$24.48143,908 shs$1.07 billion
04/16/2024$24.39$24.42
+0.12%		$24.50$24.08247,967 shs$1.05 billion
04/15/2024$24.51$24.39
-0.49%		$24.88$24.36202,493 shs$1.05 billion
04/12/2024$25.03$24.51
-2.08%		$25.10$24.36240,302 shs$1.05 billion
04/11/2024$24.90$25.03
+0.52%		$25.05$24.75142,821 shs$1.08 billion
04/10/2024$25.16$24.90
-1.03%		$25.07$24.72186,501 shs$1.07 billion
04/09/2024$24.96$25.16
+0.80%		$25.16$24.83241,603 shs$1.08 billion
04/08/2024$24.87$24.96
+0.36%		$24.98$24.67175,888 shs$1.07 billion
04/05/2024$24.62$24.87
+1.02%		$24.87$24.50114,404 shs$1.07 billion
04/04/2024$24.90$24.62
-1.12%		$25.02$24.60199,025 shs$1.06 billion
04/03/2024$24.66$24.90
+0.97%		$24.93$24.66153,031 shs$1.07 billion
04/02/2024$24.70$24.66
-0.16%		$24.74$24.45191,287 shs$1.06 billion
04/01/2024$24.96$24.70
-1.04%		$25.00$24.59254,319 shs$1.06 billion
03/29/2024$24.96$24.96$24.99$24.75378,337 shs$1.07 billion
03/28/2024$24.70$24.96
+1.05%		$24.99$24.75378,324 shs$1.07 billion
03/27/2024$24.45$24.70
+1.02%		$24.70$24.45212,048 shs$1.06 billion
03/26/2024$24.18$24.45
+1.12%		$24.54$24.27198,266 shs$1.05 billion
03/25/2024$24.07$24.18
+0.46%		$24.45$24.13187,446 shs$1.04 billion
03/22/2024$24.23$24.07
-0.66%		$24.30$24.05137,343 shs$1.03 billion
03/21/2024$24.02$24.23
+0.87%		$24.44$24.02244,417 shs$1.04 billion
03/20/2024$23.82$24.02
+0.84%		$24.07$23.59243,922 shs$1.03 billion
03/19/2024$23.68$23.82
+0.59%		$23.92$23.29297,365 shs$1.02 billion
03/18/2024$23.92$23.68
-1.00%		$23.90$23.65344,424 shs$1.02 billion
03/15/2024$23.71$23.92
+0.89%		$24.09$23.70718,541 shs$1.03 billion
03/14/2024$24.96$23.71
-5.01%		$24.30$23.70438,333 shs$1.02 billion
03/13/2024$24.82$24.96
+0.56%		$25.12$24.82418,928 shs$1.07 billion
03/12/2024$24.59$24.82
+0.94%		$24.87$24.57380,904 shs$1.07 billion
03/11/2024$24.40$24.59
+0.78%		$24.65$24.31539,104 shs$1.06 billion
03/08/2024$24.44$24.40
-0.16%		$24.75$24.36304,608 shs$1.05 billion
03/07/2024$24.21$24.44
+0.95%		$24.66$24.30321,227 shs$1.05 billion
03/06/2024$24.09$24.21
+0.50%		$24.65$23.971.08 million shs$1.04 billion
03/05/2024$24.15$24.09
-0.25%		$24.20$24.01321,472 shs$1.04 billion
03/04/2024$23.89$24.15
+1.09%		$24.27$23.92485,095 shs$1.04 billion
03/01/2024$24.12$23.89
-0.95%		$24.19$23.80374,855 shs$1.03 billion
02/29/2024$23.79$24.12
+1.39%		$24.12$23.78207,612 shs$1.04 billion
02/28/2024$24.34$23.79
-2.26%		$24.36$23.75581,424 shs$1.02 billion
02/27/2024$24.08$24.34
+1.08%		$24.40$24.00451,851 shs$1.05 billion
02/26/2024$23.77$24.08
+1.30%		$24.12$23.55404,875 shs$1.03 billion
02/23/2024$23.57$23.77
+0.85%		$24.01$23.53382,913 shs$1.02 billion
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/22/2024$23.39$23.57
+0.77%		$23.69$23.26693,201 shs$1.01 billion
02/21/2024$23.73$23.39
-1.43%		$23.76$23.30344,118 shs$1.01 billion
02/20/2024$23.64$23.73
+0.38%		$23.90$23.61520,420 shs$1.02 billion
02/19/2024$23.64$23.64$23.78$23.57239,600 shs$1.02 billion
02/16/2024$23.84$23.64
-0.84%		$23.78$23.58239,614 shs$1.02 billion
02/15/2024$23.33$23.84
+2.19%		$23.94$23.45400,742 shs$1.02 billion
02/14/2024$23.35$23.33
-0.09%		$23.61$23.14728,456 shs$1.00 billion
02/13/2024$23.50$23.35
-0.64%		$23.55$23.06393,908 shs$1.00 billion
02/12/2024$23.45$23.50
+0.21%		$23.78$23.38448,001 shs$1.01 billion
02/09/2024$23.95$23.45
-2.09%		$24.12$23.34877,674 shs$1.01 billion
02/08/2024$24.14$23.95
-0.79%		$24.20$23.501.09 million shs$1.03 billion
02/07/2024$24.06$24.14
+0.33%		$24.18$23.89323,252 shs$1.04 billion
02/06/2024$24.45$24.06
-1.60%		$24.39$23.94381,042 shs$1.03 billion
02/05/2024$24.49$24.45
-0.16%		$24.86$23.95574,462 shs$1.05 billion
02/02/2024$24.31$24.49
+0.74%		$24.70$24.25252,928 shs$1.05 billion
02/01/2024$24.56$24.31
-1.02%		$24.69$23.74552,657 shs$971.21 million
01/31/2024$25.66$24.56
-4.29%		$25.62$24.531.06 million shs$981.17 million
01/30/2024$25.29$25.66
+1.46%		$26.17$25.29409,544 shs$1.03 billion
01/29/2024$24.99$25.29
+1.20%		$25.29$25.05288,502 shs$1.01 billion
01/26/2024$24.81$24.99
+0.73%		$25.07$24.75196,915 shs$998.35 million
01/25/2024$24.73$24.81
+0.32%		$24.94$24.54265,178 shs$991.16 million
01/24/2024$25.15$24.73
-1.67%		$25.22$24.66333,302 shs$987.96 million
01/23/2024$25.28$25.15
-0.51%		$25.41$25.14383,467 shs$1.00 billion
01/22/2024$24.94$25.28
+1.36%		$25.28$24.85355,533 shs$1.01 billion
01/19/2024$25.35$24.94
-1.62%		$25.40$24.88336,098 shs$996.35 million
01/18/2024$25.39$25.35
-0.16%		$25.51$25.01238,580 shs$1.01 billion

Related Companies:
This page (NASDAQ:CSWC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes