CSW Industrials (CSWI) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free CSWI Stock Alerts $234.60 +2.00 (+0.86%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CSW Industrials Stock Price Performance5 Day Performance+0.83%1 Month Performance+3.45%3 Month Performance+12.05%6 Month Performance+33.14%Year-To-Date Performance+13.11%1 Year Performance+71.70% Receive CSWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) CSWI Stock Chart for Thursday, March, 28, 2024 CSWI Chart by TradingView CSW Industrials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$228.62$232.60+1.74%$233.17$228.4752,994 shs$3.61 billion03/26/2024$228.18$228.62+0.19%$230.88$225.83113,877 shs$3.55 billion03/25/2024$232.67$228.18-1.93%$235.29$227.38102,144 shs$3.54 billion03/22/2024$240.10$232.67-3.09%$240.57$232.32119,207 shs$3.61 billion03/21/2024$236.99$240.10+1.31%$243.30$238.7574,610 shs$3.73 billion03/20/2024$234.57$236.99+1.03%$237.39$232.0447,386 shs$3.68 billion Get the Latest News and Ratings for CSWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$230.44$234.57+1.79%$235.01$229.86125,079 shs$3.64 billion03/18/2024$230.08$230.44+0.16%$233.43$221.10157,282 shs$3.58 billion03/15/2024$231.04$230.08-0.42%$232.58$229.44187,761 shs$3.57 billion03/14/2024$231.06$231.04-0.01%$233.99$229.54129,466 shs$3.59 billion03/13/2024$231.47$231.06-0.18%$233.59$229.69150,313 shs$3.59 billion03/12/2024$233.11$231.47-0.70%$235.24$230.2177,717 shs$3.59 billion03/11/2024$233.72$233.11-0.26%$233.19$229.7068,526 shs$3.62 billion03/08/2024$238.13$233.72-1.85%$241.61$232.1866,282 shs$3.63 billion03/07/2024$234.74$238.13+1.44%$240.10$236.1755,730 shs$3.70 billion03/06/2024$230.80$234.74+1.71%$236.66$231.1451,992 shs$3.65 billion03/05/2024$234.35$230.80-1.51%$234.00$230.5065,847 shs$3.58 billion03/04/2024$228.40$234.35+2.61%$238.70$230.4363,600 shs$3.64 billion03/01/2024$230.39$228.40-0.86%$232.34$226.5861,313 shs$3.55 billion02/29/2024$226.77$230.39+1.60%$231.53$227.6461,580 shs$3.58 billion02/28/2024$229.40$226.77-1.15%$231.28$226.1959,316 shs$3.52 billion02/27/2024$230.85$229.40-0.63%$233.49$228.7487,169 shs$3.56 billion02/26/2024$230.47$230.85+0.16%$233.74$229.4153,741 shs$3.59 billion02/23/2024$228.02$230.47+1.07%$232.82$227.6254,635 shs$3.58 billion02/22/2024$227.00$228.02+0.45%$230.04$226.4272,398 shs$3.54 billion02/21/2024$233.39$227.00-2.74%$234.75$224.73105,260 shs$3.53 billion02/20/2024$232.00$233.39+0.60%$233.51$227.69160,993 shs$3.62 billion02/19/2024$232.00$232.00$233.28$228.5694,700 shs$3.60 billion02/16/2024$228.69$232.00+1.45%$233.28$228.5694,779 shs$3.60 billion02/15/2024$222.18$228.69+2.93%$229.05$221.4259,687 shs$3.55 billion02/14/2024$219.09$222.18+1.41%$225.16$221.26122,229 shs$3.45 billion02/13/2024$228.37$219.09-4.06%$224.59$218.0389,675 shs$3.40 billion02/12/2024$229.44$228.37-0.47%$229.97$226.3260,425 shs$3.55 billion02/09/2024$226.78$229.44+1.17%$231.07$226.1261,221 shs$3.56 billion02/08/2024$224.98$226.78+0.80%$228.38$222.4757,718 shs$3.52 billion02/07/2024$220.78$224.98+1.90%$226.95$222.2870,529 shs$3.49 billion02/06/2024$217.94$220.78+1.30%$221.72$217.6075,543 shs$3.43 billion02/05/2024$220.44$217.94-1.13%$219.33$216.6160,276 shs$3.38 billion02/02/2024$219.98$220.44+0.21%$220.72$216.1070,085 shs$3.43 billion02/01/2024$211.57$219.98+3.98%$222.12$210.08127,311 shs$3.42 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$217.79$211.57-2.86%$220.08$209.48185,817 shs$3.29 billion01/30/2024$210.20$217.79+3.61%$218.12$210.30150,192 shs$3.39 billion01/29/2024$204.73$210.20+2.67%$210.32$204.50131,710 shs$3.27 billion01/26/2024$208.82$204.73-1.96%$210.47$203.83223,833 shs$3.18 billion01/25/2024$207.62$208.82+0.58%$210.06$206.56112,357 shs$3.25 billion01/24/2024$212.36$207.62-2.23%$214.05$207.3062,901 shs$3.23 billion01/23/2024$217.72$212.36-2.46%$219.85$212.33124,148 shs$3.30 billion01/22/2024$215.45$217.72+1.05%$219.02$216.1377,250 shs$3.39 billion01/19/2024$215.91$215.45-0.21%$217.00$210.36161,969 shs$3.35 billion01/18/2024$213.00$215.91+1.37%$215.91$209.64123,179 shs$3.36 billion01/17/2024$215.73$213.00-1.27%$215.52$208.6396,692 shs$3.31 billion01/16/2024$213.93$215.73+0.84%$216.42$212.01218,852 shs$3.35 billion01/15/2024$213.93$213.93$215.18$211.53116,600 shs$3.33 billion01/12/2024$211.50$213.93+1.15%$215.15$211.53116,615 shs$3.33 billion01/11/2024$206.91$211.50+2.22%$213.07$207.44170,777 shs$3.29 billion01/10/2024$204.81$206.91+1.03%$206.98$204.8181,002 shs$3.22 billion01/09/2024$205.30$204.81-0.24%$207.19$201.13119,073 shs$3.18 billion01/08/2024$202.06$205.30+1.60%$205.30$200.5089,381 shs$3.19 billion01/05/2024$203.80$202.06-0.85%$204.44$201.87107,659 shs$3.14 billion01/04/2024$205.00$203.80-0.59%$205.38$201.0079,818 shs$3.17 billion01/03/2024$208.13$205.00-1.50%$208.99$204.04108,186 shs$3.19 billion01/02/2024$207.41$208.13+0.35%$208.13$203.55127,944 shs$3.24 billion01/01/2024$207.41$207.41$209.93$207.3449,000 shs$3.23 billion12/29/2023$209.37$207.41-0.94%$209.93$207.3449,043 shs$3.23 billion12/28/2023$209.87$209.37-0.24%$211.01$208.8255,944 shs$3.26 billion12/27/2023$208.96$209.87+0.44%$211.56$207.9845,463 shs$3.26 billion Related Companies: FUL Stock Price Chart AVNT Stock Price Chart KWR Stock Price Chart SMG Stock Price Chart CRS Stock Price Chart WDFC Stock Price Chart NXE Stock Price Chart CC Stock Price Chart AMR Stock Price Chart IOSP Stock Price Chart Receive CSWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSWI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CSW Industrials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.