Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free CTHR Stock Alerts $0.34 +0.01 (+3.03%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Charles & Colvard, Ltd. Stock Price Performance5 Day Performance-7.83%1 Month Performance-8.33%3 Month Performance-16.29%6 Month Performance-50.35%Year-To-Date Performance-17.09%1 Year Performance-62.72% Receive CTHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> CTHR Stock Chart for Thursday, March, 28, 2024 CTHR Chart by TradingView Charles & Colvard, Ltd. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.33$0.34+2.44%$0.35$0.33108,555 shs$10.32 million03/26/2024$0.34$0.33-2.50%$0.35$0.3371,279 shs$10.07 million03/25/2024$0.37$0.34-7.72%$0.38$0.34137,462 shs$10.33 million03/22/2024$0.37$0.37-1.44%$0.37$0.3532,565 shs$11.20 million03/21/2024$0.35$0.37+6.06%$0.39$0.35132,126 shs$11.36 million03/20/2024$0.34$0.35+3.49%$0.36$0.3486,228 shs$10.71 million Get the Latest News and Ratings for CTHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.35$0.34-2.54%$0.36$0.3437,736 shs$10.35 million03/18/2024$0.35$0.35+1.16%$0.37$0.35185,334 shs$10.62 million03/15/2024$0.36$0.35-3.35%$0.40$0.3398,535 shs$10.50 million03/14/2024$0.36$0.36-0.61%$0.37$0.3546,856 shs$10.86 million03/13/2024$0.35$0.36+2.62%$0.37$0.3618,947 shs$10.93 million03/12/2024$0.37$0.35-5.14%$0.38$0.3583,076 shs$10.65 million03/11/2024$0.38$0.37-1.36%$0.40$0.37103,601 shs$11.23 million03/08/2024$0.38$0.38-0.50%$0.39$0.3755,236 shs$11.38 million03/07/2024$0.36$0.38+5.31%$0.38$0.36112,998 shs$11.44 million03/06/2024$0.37$0.36-2.98%$0.38$0.3679,763 shs$10.86 million03/05/2024$0.36$0.37+1.37%$0.40$0.3575,511 shs$11.20 million03/04/2024$0.35$0.36+3.38%$0.37$0.3487,110 shs$11.04 million03/01/2024$0.36$0.35-2.73%$0.38$0.34204,076 shs$10.68 million02/29/2024$0.42$0.36-13.31%$0.42$0.36113,822 shs$10.98 million02/28/2024$0.37$0.42+12.56%$0.43$0.38148,240 shs$12.67 million02/27/2024$0.36$0.37+3.63%$0.40$0.36103,535 shs$11.26 million02/26/2024$0.35$0.36+1.85%$0.40$0.34291,416 shs$10.86 million02/23/2024$0.34$0.35+3.46%$0.38$0.32509,593 shs$10.63 million02/22/2024$0.32$0.34+7.12%$0.34$0.30467,178 shs$10.27 million02/21/2024$0.34$0.32-8.35%$0.35$0.31112,142 shs$9.59 million02/20/2024$0.36$0.34-3.96%$0.37$0.3464,013 shs$10.46 million02/19/2024$0.36$0.36$0.38$0.34715,300 shs$10.89 million02/16/2024$0.35$0.36+2.05%$0.38$0.34715,309 shs$10.89 million02/15/2024$0.38$0.35-6.66%$0.39$0.3467,408 shs$10.67 million02/14/2024$0.40$0.38-5.80%$0.41$0.30558,416 shs$11.44 million02/13/2024$0.39$0.40+1.94%$0.43$0.4055,713 shs$12.14 million02/12/2024$0.39$0.39+0.64%$0.40$0.39103,132 shs$11.91 million02/09/2024$0.37$0.39+4.28%$0.40$0.3779,681 shs$11.83 million02/08/2024$0.39$0.37-4.10%$0.40$0.3739,209 shs$11.35 million02/07/2024$0.39$0.39+1.30%$0.40$0.3661,008 shs$11.83 million02/06/2024$0.39$0.39$0.40$0.3833,686 shs$11.68 million02/05/2024$0.39$0.39-1.28%$0.40$0.3920,343 shs$11.68 million02/02/2024$0.40$0.39-3.23%$0.41$0.3834,794 shs$11.83 million02/01/2024$0.39$0.40+3.31%$0.41$0.3889,545 shs$12.23 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024$0.42$0.39-7.12%$0.43$0.39255,696 shs$11.84 million01/30/2024$0.43$0.42-2.33%$0.43$0.4165,265 shs$12.74 million01/29/2024$0.43$0.43-0.69%$0.44$0.43107,485 shs$13.05 million01/26/2024$0.43$0.43+0.46%$0.46$0.4325,882 shs$13.14 million01/25/2024$0.45$0.43-4.01%$0.45$0.4070,062 shs$13.08 million01/24/2024$0.47$0.45-3.63%$0.46$0.44121,279 shs$13.62 million01/23/2024$0.46$0.47+1.06%$0.49$0.45122,677 shs$14.14 million01/22/2024$0.42$0.46+10.34%$0.48$0.42248,536 shs$13.99 million01/19/2024$0.42$0.42+0.12%$0.42$0.4241,548 shs$12.68 million01/18/2024$0.41$0.42+1.24%$0.42$0.4085,246 shs$12.66 million01/17/2024$0.41$0.41+1.55%$0.42$0.3971,320 shs$12.51 million01/16/2024$0.41$0.41-0.20%$0.42$0.3929,162 shs$12.32 million01/15/2024$0.41$0.41$0.41$0.3954,200 shs$12.34 million01/12/2024$0.41$0.40-2.27%$0.41$0.3954,227 shs$12.14 million01/11/2024$0.40$0.41+2.84%$0.41$0.3934,866 shs$12.42 million01/10/2024$0.41$0.40-2.40%$0.42$0.4085,919 shs$12.08 million01/09/2024$0.41$0.41-0.88%$0.42$0.40122,468 shs$12.37 million01/08/2024$0.39$0.41+5.22%$0.41$0.4048,526 shs$12.48 million01/05/2024$0.41$0.39-3.95%$0.42$0.3867,724 shs$11.86 million01/04/2024$0.39$0.41+3.72%$0.41$0.3956,782 shs$12.35 million01/03/2024$0.42$0.39-5.90%$0.42$0.3954,777 shs$11.91 million01/02/2024$0.41$0.42+1.68%$0.42$0.4168,279 shs$12.66 million01/01/2024$0.41$0.41$0.42$0.4052,700 shs$12.45 million12/29/2023$0.41$0.41-0.58%$0.42$0.4049,327 shs$12.45 million12/28/2023$0.41$0.41+1.55%$0.42$0.40149,224 shs$12.52 million12/27/2023$0.41$0.41-0.10%$0.41$0.3969,565 shs$12.33 million12/26/2023$0.42$0.41-3.26%$0.41$0.3987,230 shs$12.34 million Related Companies: DOGZ Stock Chart CHSN Stock Chart SALM Stock Chart VEEE Stock Chart GSUN Stock Chart DXYN Stock Chart SPGC Stock Chart SRM Stock Chart EEIQ Stock Chart IHT Stock Chart Receive CTHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTHR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charles & Colvard, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.