CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)

Free CTMX Stock Alerts

$1.67

-0.06 (-3.47%)

(As of 04/19/2024 ET)

Compare

CytomX Therapeutics Stock Price Performance

5 Day Performance: -22.33%
1 Month Performance: -23.39%
3 Month Performance: +2.45%
6 Month Performance: +24.63%
Year-To-Date Performance: +7.74%
1 Year Performance: -1.76%

Receive CTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

CTMX Stock Chart for Friday, April, 19, 2024

CytomX Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.76	$1.73 -1.70%	$1.79	$1.72	198,849 shs	$117.17 million
04/17/2024	$1.86	$1.76 -5.38%	$1.86	$1.76	585,231 shs	$119.21 million
04/16/2024	$1.97	$1.86 -5.58%	$1.99	$1.86	335,847 shs	$125.98 million
04/15/2024	$2.15	$1.97 -8.37%	$2.14	$1.94	382,935 shs	$133.43 million
04/12/2024	$2.15	$2.15	$2.25	$2.07	923,167 shs	$145.62 million
04/11/2024	$2.10	$2.15 +2.38%	$2.16	$2.06	1.01 million shs	$145.62 million
Get the Latest News and Ratings for CTMX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CytomX Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.03	$2.10 +3.45%	$2.11	$1.80	2.57 million shs	$142.24 million
04/09/2024	$2.06	$2.03 -1.46%	$2.08	$2.00	196,005 shs	$137.49 million
04/08/2024	$2.06	$2.06	$2.10	$2.05	198,344 shs	$139.52 million
04/05/2024	$2.06	$2.06	$2.14	$2.05	268,022 shs	$139.52 million
04/04/2024	$2.15	$2.06 -4.19%	$2.18	$2.06	267,274 shs	$139.52 million
04/03/2024	$2.14	$2.15 +0.47%	$2.18	$2.08	524,864 shs	$145.62 million
04/02/2024	$2.15	$2.14 -0.47%	$2.15	$2.07	326,076 shs	$144.94 million
04/01/2024	$2.18	$2.15 -1.38%	$2.20	$2.08	319,497 shs	$145.62 million
03/29/2024	$2.18	$2.18	$2.30	$2.17	2.85 million shs	$147.65 million
03/28/2024	$2.19	$2.18 -0.46%	$2.30	$2.17	2.85 million shs	$147.65 million
03/27/2024	$2.11	$2.19 +3.79%	$2.20	$2.08	590,298 shs	$148.31 million
03/26/2024	$2.14	$2.11 -1.40%	$2.16	$1.99	645,910 shs	$142.89 million
03/25/2024	$2.11	$2.14 +1.42%	$2.15	$2.09	357,853 shs	$144.92 million
03/22/2024	$2.24	$2.11 -5.80%	$2.21	$2.10	287,790 shs	$142.89 million
03/21/2024	$2.27	$2.24 -1.32%	$2.31	$2.21	667,998 shs	$151.69 million
03/20/2024	$2.18	$2.27 +4.13%	$2.28	$2.12	650,724 shs	$153.72 million
03/19/2024	$2.02	$2.18 +7.92%	$2.24	$2.00	916,747 shs	$147.63 million
03/18/2024	$2.07	$2.02 -2.42%	$2.10	$1.96	982,578 shs	$136.79 million
03/15/2024	$2.06	$2.07 +0.49%	$2.16	$2.02	491,595 shs	$140.18 million
03/14/2024	$2.10	$2.06 -1.90%	$2.12	$1.93	1.09 million shs	$138.00 million
03/13/2024	$2.15	$2.10 -2.33%	$2.17	$2.07	665,437 shs	$140.68 million
03/12/2024	$2.51	$2.15 -14.34%	$2.20	$1.91	2.04 million shs	$144.03 million
03/11/2024	$2.50	$2.51 +0.40%	$2.56	$2.46	1.62 million shs	$168.15 million
03/08/2024	$2.56	$2.50 -2.34%	$2.67	$2.49	570,160 shs	$167.48 million
03/07/2024	$2.70	$2.56 -5.19%	$2.73	$2.44	1.19 million shs	$171.49 million
03/06/2024	$2.72	$2.70 -0.74%	$2.79	$2.50	1.26 million shs	$180.87 million
03/05/2024	$2.74	$2.72 -0.73%	$2.85	$2.69	2.40 million shs	$182.21 million
03/04/2024	$2.65	$2.74 +3.40%	$2.86	$2.55	2.46 million shs	$183.55 million
03/01/2024	$2.45	$2.65 +8.16%	$2.78	$2.36	2.58 million shs	$177.52 million
02/29/2024	$2.54	$2.45 -3.54%	$2.62	$2.39	2.03 million shs	$164.13 million
02/28/2024	$2.25	$2.54 +12.89%	$2.74	$2.17	6.83 million shs	$170.16 million
02/27/2024	$1.65	$2.25 +36.36%	$2.44	$1.66	9.61 million shs	$150.73 million
02/26/2024	$1.50	$1.65 +10.00%	$1.65	$1.46	516,261 shs	$110.53 million
02/23/2024	$1.48	$1.50 +1.35%	$1.52	$1.43	1.01 million shs	$100.49 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/22/2024	$1.45	$1.48 +2.07%	$1.50	$1.44	135,485 shs	$99.15 million
02/21/2024	$1.47	$1.45 -1.36%	$1.47	$1.45	81,048 shs	$97.14 million
02/20/2024	$1.47	$1.47	$1.50	$1.46	105,303 shs	$98.48 million
02/19/2024	$1.47	$1.47	$1.53	$1.46	153,900 shs	$98.48 million
02/16/2024	$1.50	$1.47 -2.00%	$1.51	$1.46	153,932 shs	$98.48 million
02/15/2024	$1.49	$1.50 +0.67%	$1.53	$1.46	222,859 shs	$100.49 million
02/14/2024	$1.41	$1.49 +5.67%	$1.49	$1.42	159,432 shs	$99.82 million
02/13/2024	$1.53	$1.41 -7.84%	$1.46	$1.38	452,385 shs	$94.46 million
02/12/2024	$1.52	$1.53 +0.66%	$1.57	$1.48	142,233 shs	$102.50 million
02/09/2024	$1.46	$1.52 +4.11%	$1.56	$1.46	187,416 shs	$101.83 million
02/08/2024	$1.44	$1.46 +1.39%	$1.50	$1.43	215,697 shs	$97.81 million
02/07/2024	$1.46	$1.44 -1.37%	$1.46	$1.43	134,642 shs	$96.47 million
02/06/2024	$1.45	$1.46 +0.69%	$1.51	$1.45	130,011 shs	$97.81 million
02/05/2024	$1.48	$1.45 -2.03%	$1.48	$1.44	142,276 shs	$97.14 million
02/02/2024	$1.53	$1.48 -3.27%	$1.53	$1.46	232,405 shs	$99.14 million
02/01/2024	$1.53	$1.53	$1.54	$1.49	221,299 shs	$102.50 million
01/31/2024	$1.57	$1.53 -2.55%	$1.60	$1.51	144,599 shs	$102.50 million
01/30/2024	$1.61	$1.57 -2.48%	$1.63	$1.51	255,256 shs	$105.17 million
01/29/2024	$1.59	$1.61 +1.26%	$1.65	$1.55	300,188 shs	$107.85 million
01/26/2024	$1.53	$1.59 +3.92%	$1.59	$1.52	205,089 shs	$106.51 million
01/25/2024	$1.53	$1.53	$1.56	$1.52	166,170 shs	$102.50 million
01/24/2024	$1.61	$1.53 -4.97%	$1.65	$1.52	523,835 shs	$102.50 million
01/23/2024	$1.63	$1.61 -1.23%	$1.64	$1.59	250,483 shs	$107.85 million
01/22/2024	$1.63	$1.63	$1.65	$1.60	219,943 shs	$109.19 million
01/19/2024	$1.68	$1.63 -2.98%	$1.67	$1.62	250,568 shs	$109.19 million
01/18/2024	$1.63	$1.68 +3.07%	$1.70	$1.60	423,555 shs	$112.54 million

Related Companies:

This page (NASDAQ:CTMX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CytomX Therapeutics (CTMX) Stock Chart & Stock Price History

CytomX Therapeutics Stock Price Performance

CTMX Stock Chart for Friday, April, 19, 2024

CytomX Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info