The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free CUBA Stock Alerts $2.59 +0.01 (+0.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media The Herzfeld Caribbean Basin Fund Stock Price Performance5 Day Performance-7.17%1 Month Performance-0.77%3 Month Performance-6.83%6 Month Performance-22.46%Year-To-Date Performance-6.83%1 Year Performance-29.62% Receive CUBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. CUBA Stock Chart for Friday, March, 29, 2024 CUBA Chart by TradingView The Herzfeld Caribbean Basin Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.58$2.59+0.39%$2.60$2.5570,534 shs$18.52 million03/27/2024$2.61$2.58-1.15%$2.63$2.57170,142 shs$18.45 million03/26/2024$2.72$2.61-4.04%$2.68$2.56538,310 shs$18.66 million03/25/2024$2.79$2.72-2.51%$2.93$2.69220,435 shs$19.45 million03/22/2024$2.87$2.79-2.79%$2.90$2.79235,886 shs$19.95 million03/21/2024$2.89$2.87-0.69%$2.95$2.8541,842 shs$20.52 million Get the Latest News and Ratings for CUBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.80$2.89+3.21%$2.89$2.8088,102 shs$20.67 million03/19/2024$2.80$2.80+0.00%$2.80$2.7372,680 shs$20.02 million03/18/2024$2.82$2.80-0.71%$2.83$2.79117,063 shs$20.02 million03/15/2024$2.84$2.82-0.70%$2.83$2.7933,835 shs$20.17 million03/14/2024$2.83$2.84+0.35%$2.85$2.8065,066 shs$20.31 million03/13/2024$2.79$2.83+1.43%$2.84$2.7855,093 shs$20.23 million03/12/2024$2.79$2.79$2.82$2.7853,042 shs$19.95 million03/11/2024$2.73$2.79+2.20%$2.89$2.72435,019 shs$19.95 million03/08/2024$2.71$2.73+0.74%$2.74$2.72154,301 shs$19.52 million03/07/2024$2.70$2.71+0.37%$2.72$2.7156,825 shs$19.38 million03/06/2024$2.69$2.70+0.37%$2.72$2.6888,695 shs$19.31 million03/05/2024$2.65$2.69+1.51%$2.70$2.65153,779 shs$19.23 million03/04/2024$2.66$2.65-0.38%$2.68$2.65181,702 shs$18.95 million03/01/2024$2.61$2.67+2.30%$2.67$2.63130,608 shs$19.09 million02/29/2024$2.62$2.61-0.38%$2.63$2.61157,919 shs$18.66 million02/28/2024$2.63$2.62-0.38%$2.64$2.5561,644 shs$18.73 million02/27/2024$2.60$2.63+1.15%$2.63$2.59191,270 shs$18.80 million02/26/2024$2.62$2.60-0.76%$2.62$2.57122,262 shs$18.59 million02/23/2024$2.63$2.62-0.38%$2.63$2.6073,928 shs$18.73 million02/22/2024$2.61$2.63+0.77%$2.63$2.6051,499 shs$18.80 million02/21/2024$2.56$2.61+1.95%$2.61$2.5530,434 shs$18.66 million02/20/2024$2.58$2.56-0.78%$2.59$2.5628,164 shs$18.30 million02/19/2024$2.58$2.58$2.61$2.5737,700 shs$18.45 million02/16/2024$2.61$2.58-1.15%$2.61$2.5737,792 shs$18.45 million02/15/2024$2.58$2.61+1.16%$2.61$2.5759,166 shs$18.66 million02/14/2024$2.61$2.58-1.15%$2.64$2.5554,437 shs$18.45 million02/13/2024$2.66$2.61-1.88%$2.66$2.55119,607 shs$18.66 million02/12/2024$2.64$2.66+0.76%$2.70$2.6573,919 shs$19.02 million02/09/2024$2.63$2.64+0.38%$2.66$2.6135,567 shs$18.88 million02/08/2024$2.63$2.63$2.64$2.5931,380 shs$18.80 million02/07/2024$2.66$2.63-1.13%$2.66$2.6069,173 shs$18.80 million02/06/2024$2.67$2.66-0.37%$2.68$2.6228,970 shs$19.02 million02/05/2024$2.69$2.67-0.74%$2.67$2.6434,226 shs$19.09 million02/02/2024$2.66$2.69+1.13%$2.69$2.6338,184 shs$19.23 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$2.68$2.66-0.75%$2.70$2.6637,524 shs$19.02 million01/31/2024$2.71$2.68-1.11%$2.70$2.6545,042 shs$19.16 million01/30/2024$2.71$2.71$2.71$2.6824,265 shs$19.38 million01/29/2024$2.67$2.71+1.50%$2.72$2.6496,298 shs$19.38 million01/26/2024$2.61$2.67+2.30%$2.67$2.6068,264 shs$19.09 million01/25/2024$2.62$2.61-0.38%$2.63$2.5940,174 shs$18.66 million01/24/2024$2.58$2.62+1.55%$2.62$2.5817,700 shs$18.73 million01/23/2024$2.59$2.58-0.39%$2.61$2.5833,066 shs$18.45 million01/22/2024$2.60$2.59-0.38%$2.62$2.5842,028 shs$18.52 million01/19/2024$2.57$2.60+1.17%$2.62$2.5911,492 shs$18.59 million01/18/2024$2.61$2.57-1.53%$2.63$2.5733,454 shs$18.38 million01/17/2024$2.66$2.61-1.88%$2.65$2.6121,884 shs$18.66 million01/16/2024$2.64$2.66+0.76%$2.66$2.6194,208 shs$19.02 million01/15/2024$2.64$2.64$2.66$2.6368,500 shs$18.88 million01/12/2024$2.64$2.64$2.66$2.6368,500 shs$18.88 million01/11/2024$2.65$2.64-0.38%$2.64$2.6069,450 shs$18.88 million01/10/2024$2.63$2.65+0.76%$2.65$2.6151,300 shs$18.95 million01/09/2024$2.68$2.63-1.87%$2.66$2.6273,824 shs$18.80 million01/08/2024$2.65$2.68+1.13%$2.68$2.6359,885 shs$19.16 million01/05/2024$2.69$2.65-1.49%$2.69$2.6349,002 shs$18.95 million01/04/2024$2.67$2.69+0.75%$2.69$2.6629,947 shs$19.23 million01/03/2024$2.68$2.67-0.37%$2.68$2.6451,659 shs$19.09 million01/02/2024$2.78$2.68-3.60%$2.78$2.6662,575 shs$19.16 million01/01/2024$2.78$2.78$2.86$2.7449,200 shs$19.88 million12/29/2023$2.82$2.78-1.42%$2.86$2.7449,225 shs$19.88 million12/28/2023$2.90$2.82-2.76%$2.88$2.67107,403 shs$20.16 million Related Companies: NOM Stock Chart MFV Stock Chart CIF Stock Chart CEE Stock Chart EEA Stock Chart GCV Stock Chart CEV Stock Chart BENF Stock Chart BTOG Stock Chart LEJU Stock Chart Receive CUBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CUBA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Herzfeld Caribbean Basin Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.