Free Trial

Cutera (CUTR) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CUTR Stock Alerts
$2.04
+0.08 (+4.08%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cutera Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+42.66%
3 Month
Performance
-21.54%
6 Month
Performance
-43.02%
Year-To-Date
Performance
-42.13%
1 Year
Performance
-90.56%
Receive CUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cutera and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CUTR Stock Chart for Thursday, April, 25, 2024

CUTR Chart by TradingView

Cutera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.15$1.96
-8.84%		$2.17$1.94332,439 shs$39.08 million
04/23/2024$1.94$2.15
+10.82%		$2.22$1.94801,744 shs$42.87 million
04/22/2024$1.95$1.94
-0.51%		$2.00$1.81534,700 shs$38.68 million
04/19/2024$2.30$1.95
-15.22%		$2.36$1.901.10 million shs$38.88 million
04/18/2024$2.38$2.30
-3.36%		$2.53$2.201.13 million shs$45.86 million
04/17/2024$2.01$2.38
+18.41%		$2.45$1.961.53 million shs$47.46 million
04/16/2024$2.21$2.01
-9.05%		$2.22$1.96974,022 shs$40.08 million
04/15/2024$2.21$2.21$2.44$1.842.36 million shs$44.07 million
04/12/2024$1.93$2.21
+14.51%		$2.68$1.791.72 million shs$44.07 million
04/11/2024$1.75$1.93
+10.29%		$1.95$1.621.09 million shs$38.48 million
04/10/2024$1.61$1.75
+8.70%		$1.78$1.50680,669 shs$34.90 million
04/09/2024$1.53$1.61
+5.23%		$1.69$1.52717,882 shs$32.11 million
04/08/2024$1.56$1.53
-1.92%		$1.60$1.45503,158 shs$30.51 million
04/05/2024$1.45$1.56
+7.59%		$1.73$1.432.10 million shs$31.11 million
04/04/2024$1.45$1.45$1.62$1.45706,672 shs$28.91 million
04/03/2024$1.43$1.45
+1.40%		$1.52$1.36604,212 shs$28.91 million
04/02/2024$1.38$1.43
+3.62%		$1.44$1.28923,857 shs$28.51 million
04/01/2024$1.47$1.38
-6.12%		$1.60$1.381.10 million shs$27.52 million
03/29/2024$1.47$1.47$1.58$1.39989,416 shs$29.32 million
03/28/2024$1.39$1.47
+5.76%		$1.58$1.39982,568 shs$29.31 million
03/27/2024$1.41$1.39
-1.42%		$1.42$1.281.11 million shs$27.72 million
03/26/2024$1.43$1.41
-1.40%		$1.57$1.41980,401 shs$28.12 million
03/25/2024$1.60$1.43
-10.63%		$1.69$1.382.10 million shs$28.51 million
03/22/2024$2.30$1.60
-30.43%		$2.01$1.524.15 million shs$31.90 million
03/21/2024$2.11$2.30
+9.00%		$2.40$2.081.65 million shs$45.86 million
03/20/2024$1.98$2.11
+6.57%		$2.22$1.981.58 million shs$42.07 million
03/19/2024$1.83$1.98
+8.20%		$2.02$1.731.01 million shs$39.48 million
03/18/2024$1.99$1.83
-8.04%		$2.02$1.81668,220 shs$36.49 million
03/15/2024$1.95$1.99
+2.05%		$2.04$1.86708,499 shs$39.68 million
03/14/2024$1.98$1.95
-1.52%		$2.09$1.87919,677 shs$38.88 million
03/13/2024$2.02$1.98
-1.98%		$2.16$1.97583,535 shs$39.48 million
03/12/2024$2.02$2.02$2.07$1.95485,179 shs$40.28 million
03/11/2024$1.98$2.02
+2.02%		$2.23$1.921.45 million shs$40.28 million
03/08/2024$2.03$1.98
-2.46%		$2.12$1.951.01 million shs$39.48 million
03/07/2024$2.11$2.03
-3.79%		$2.21$2.01906,057 shs$40.48 million
03/06/2024$2.08$2.11
+1.44%		$2.18$2.05837,199 shs$42.07 million
03/05/2024$2.16$2.08
-3.48%		$2.19$2.08492,500 shs$41.48 million
03/04/2024$2.41$2.16
-10.58%		$2.45$2.14826,595 shs$42.97 million
03/01/2024$2.24$2.41
+7.59%		$2.46$2.111.06 million shs$48.06 million
02/29/2024$1.97$2.24
+13.71%		$2.30$2.021.36 million shs$44.67 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$2.64$1.97
-25.38%		$2.68$1.903.11 million shs$39.28 million
02/27/2024$2.58$2.64
+2.33%		$2.72$2.58585,061 shs$52.64 million
02/26/2024$2.40$2.58
+7.72%		$2.69$2.42633,513 shs$51.45 million
02/23/2024$2.64$2.39
-9.47%		$2.71$2.361.68 million shs$47.66 million
02/22/2024$2.71$2.64
-2.58%		$2.75$2.63512,787 shs$52.64 million
02/21/2024$2.93$2.71
-7.51%		$2.96$2.64896,093 shs$54.04 million
02/20/2024$2.93$2.93$3.06$2.84690,463 shs$58.42 million
02/19/2024$2.93$2.93$3.03$2.77632,100 shs$58.42 million
02/16/2024$2.93$2.93$3.03$2.77631,129 shs$58.42 million
02/15/2024$2.90$2.93
+1.03%		$3.05$2.88855,766 shs$58.44 million
02/14/2024$2.64$2.90
+9.85%		$2.93$2.67711,258 shs$57.83 million
02/13/2024$3.04$2.64
-13.16%		$2.92$2.541.23 million shs$52.64 million
02/12/2024$2.62$3.04
+16.03%		$3.10$2.611.33 million shs$60.62 million
02/09/2024$2.65$2.62
-1.13%		$2.79$2.55855,038 shs$52.24 million
02/08/2024$2.79$2.65
-5.02%		$2.81$2.501.12 million shs$52.84 million
02/07/2024$2.78$2.79
+0.36%		$2.89$2.69666,366 shs$55.63 million
02/06/2024$2.39$2.78
+16.32%		$2.83$2.341.08 million shs$55.43 million
02/05/2024$2.58$2.39
-7.36%		$2.59$2.38810,701 shs$47.66 million
02/02/2024$2.74$2.58
-5.84%		$2.73$2.56607,066 shs$51.45 million
02/01/2024$2.64$2.74
+3.79%		$2.79$2.60620,240 shs$54.64 million
01/31/2024$2.73$2.64
-3.30%		$2.91$2.63616,241 shs$52.64 million
01/30/2024$2.98$2.73
-8.39%		$3.06$2.68949,102 shs$54.44 million
01/29/2024$2.92$2.98
+2.05%		$3.18$2.831.29 million shs$59.42 million
01/26/2024$2.60$2.92
+12.31%		$2.99$2.601.82 million shs$58.23 million
01/25/2024$2.38$2.60
+9.24%		$2.72$2.321.59 million shs$51.84 million
01/24/2024$2.51$2.38
-5.18%		$2.57$2.371.04 million shs$47.46 million

Related Companies:
This page (NASDAQ:CUTR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research