S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cutera (CUTR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CUTR Stock Alerts
$1.95
-0.35 (-15.22%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cutera Stock Price Performance

5 Day
Performance
-13.12%
1 Month
Performance
-3.03%
3 Month
Performance
-30.18%
6 Month
Performance
-52.06%
Year-To-Date
Performance
-45.53%
1 Year
Performance
-92.03%
Receive CUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cutera and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CUTR Stock Chart for Saturday, April, 20, 2024

CUTR Chart by TradingView

Cutera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.38$2.30
-3.36%		$2.53$2.201.13 million shs$45.86 million
04/17/2024$2.01$2.38
+18.41%		$2.45$1.961.53 million shs$47.46 million
04/16/2024$2.21$2.01
-9.05%		$2.22$1.96974,022 shs$40.08 million
04/15/2024$2.21$2.21$2.44$1.842.36 million shs$44.07 million
04/12/2024$1.93$2.21
+14.51%		$2.68$1.791.72 million shs$44.07 million
04/11/2024$1.75$1.93
+10.29%		$1.95$1.621.09 million shs$38.48 million
04/10/2024$1.61$1.75
+8.70%		$1.78$1.50680,669 shs$34.90 million
04/09/2024$1.53$1.61
+5.23%		$1.69$1.52717,882 shs$32.11 million
04/08/2024$1.56$1.53
-1.92%		$1.60$1.45503,158 shs$30.51 million
04/05/2024$1.45$1.56
+7.59%		$1.73$1.432.10 million shs$31.11 million
04/04/2024$1.45$1.45$1.62$1.45706,672 shs$28.91 million
04/03/2024$1.43$1.45
+1.40%		$1.52$1.36604,212 shs$28.91 million
04/02/2024$1.38$1.43
+3.62%		$1.44$1.28923,857 shs$28.51 million
04/01/2024$1.47$1.38
-6.12%		$1.60$1.381.10 million shs$27.52 million
03/29/2024$1.47$1.47$1.58$1.39989,416 shs$29.32 million
03/28/2024$1.39$1.47
+5.76%		$1.58$1.39982,568 shs$29.31 million
03/27/2024$1.41$1.39
-1.42%		$1.42$1.281.11 million shs$27.72 million
03/26/2024$1.43$1.41
-1.40%		$1.57$1.41980,401 shs$28.12 million
03/25/2024$1.60$1.43
-10.63%		$1.69$1.382.10 million shs$28.51 million
03/22/2024$2.30$1.60
-30.43%		$2.01$1.524.15 million shs$31.90 million
03/21/2024$2.11$2.30
+9.00%		$2.40$2.081.65 million shs$45.86 million
03/20/2024$1.98$2.11
+6.57%		$2.22$1.981.58 million shs$42.07 million
03/19/2024$1.83$1.98
+8.20%		$2.02$1.731.01 million shs$39.48 million
03/18/2024$1.99$1.83
-8.04%		$2.02$1.81668,220 shs$36.49 million
03/15/2024$1.95$1.99
+2.05%		$2.04$1.86708,499 shs$39.68 million
03/14/2024$1.98$1.95
-1.52%		$2.09$1.87919,677 shs$38.88 million
03/13/2024$2.02$1.98
-1.98%		$2.16$1.97583,535 shs$39.48 million
03/12/2024$2.02$2.02$2.07$1.95485,179 shs$40.28 million
03/11/2024$1.98$2.02
+2.02%		$2.23$1.921.45 million shs$40.28 million
03/08/2024$2.03$1.98
-2.46%		$2.12$1.951.01 million shs$39.48 million
03/07/2024$2.11$2.03
-3.79%		$2.21$2.01906,057 shs$40.48 million
03/06/2024$2.08$2.11
+1.44%		$2.18$2.05837,199 shs$42.07 million
03/05/2024$2.16$2.08
-3.48%		$2.19$2.08492,500 shs$41.48 million
03/04/2024$2.41$2.16
-10.58%		$2.45$2.14826,595 shs$42.97 million
03/01/2024$2.24$2.41
+7.59%		$2.46$2.111.06 million shs$48.06 million
02/29/2024$1.97$2.24
+13.71%		$2.30$2.021.36 million shs$44.67 million
02/28/2024$2.64$1.97
-25.38%		$2.68$1.903.11 million shs$39.28 million
02/27/2024$2.58$2.64
+2.33%		$2.72$2.58585,061 shs$52.64 million
02/26/2024$2.40$2.58
+7.72%		$2.69$2.42633,513 shs$51.45 million
02/23/2024$2.64$2.39
-9.47%		$2.71$2.361.68 million shs$47.66 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$2.71$2.64
-2.58%		$2.75$2.63512,787 shs$52.64 million
02/21/2024$2.93$2.71
-7.51%		$2.96$2.64896,093 shs$54.04 million
02/20/2024$2.93$2.93$3.06$2.84690,463 shs$58.42 million
02/19/2024$2.93$2.93$3.03$2.77632,100 shs$58.42 million
02/16/2024$2.93$2.93$3.03$2.77631,129 shs$58.42 million
02/15/2024$2.90$2.93
+1.03%		$3.05$2.88855,766 shs$58.44 million
02/14/2024$2.64$2.90
+9.85%		$2.93$2.67711,258 shs$57.83 million
02/13/2024$3.04$2.64
-13.16%		$2.92$2.541.23 million shs$52.64 million
02/12/2024$2.62$3.04
+16.03%		$3.10$2.611.33 million shs$60.62 million
02/09/2024$2.65$2.62
-1.13%		$2.79$2.55855,038 shs$52.24 million
02/08/2024$2.79$2.65
-5.02%		$2.81$2.501.12 million shs$52.84 million
02/07/2024$2.78$2.79
+0.36%		$2.89$2.69666,366 shs$55.63 million
02/06/2024$2.39$2.78
+16.32%		$2.83$2.341.08 million shs$55.43 million
02/05/2024$2.58$2.39
-7.36%		$2.59$2.38810,701 shs$47.66 million
02/02/2024$2.74$2.58
-5.84%		$2.73$2.56607,066 shs$51.45 million
02/01/2024$2.64$2.74
+3.79%		$2.79$2.60620,240 shs$54.64 million
01/31/2024$2.73$2.64
-3.30%		$2.91$2.63616,241 shs$52.64 million
01/30/2024$2.98$2.73
-8.39%		$3.06$2.68949,102 shs$54.44 million
01/29/2024$2.92$2.98
+2.05%		$3.18$2.831.29 million shs$59.42 million
01/26/2024$2.60$2.92
+12.31%		$2.99$2.601.82 million shs$58.23 million
01/25/2024$2.38$2.60
+9.24%		$2.72$2.321.59 million shs$51.84 million
01/24/2024$2.51$2.38
-5.18%		$2.57$2.371.04 million shs$47.46 million
01/23/2024$2.73$2.51
-8.06%		$2.79$2.461.48 million shs$50.05 million
01/22/2024$2.75$2.73
-0.73%		$2.85$2.622.06 million shs$54.44 million
01/19/2024$3.03$2.75
-9.09%		$3.04$2.562.50 million shs$54.84 million
01/18/2024$3.65$3.03
-17.12%		$3.70$2.972.08 million shs$60.32 million

Related Companies:
This page (NASDAQ:CUTR) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets