S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

CVB Financial (CVBF) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free CVBF Stock Alerts
$15.85
+0.10 (+0.63%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CVB Financial Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-4.52%
3 Month
Performance
-14.97%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-21.50%
1 Year
Performance
+3.66%
Receive CVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

CVBF Stock Chart for Thursday, April, 18, 2024

CVBF Chart by TradingView

CVB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$15.75$15.85
+0.63%		$16.12$15.83566,339 shs$2.21 billion
04/16/2024$16.09$15.75
-2.11%		$15.94$15.71496,625 shs$2.20 billion
04/15/2024$16.21$16.09
-0.74%		$16.46$15.89740,678 shs$2.25 billion
04/12/2024$16.31$16.21
-0.61%		$16.26$16.00483,045 shs$2.26 billion
04/11/2024$16.25$16.31
+0.37%		$16.39$15.97956,002 shs$2.28 billion
04/10/2024$17.34$16.25
-6.29%		$16.78$16.12952,142 shs$2.27 billion
04/09/2024$17.04$17.34
+1.76%		$17.35$17.04466,526 shs$2.42 billion
04/08/2024$16.76$17.04
+1.67%		$17.08$16.81449,749 shs$2.38 billion
04/05/2024$16.83$16.76
-0.42%		$16.90$16.63508,981 shs$2.34 billion
04/04/2024$16.76$16.83
+0.42%		$17.28$16.80777,814 shs$2.35 billion
04/03/2024$16.97$16.76
-1.24%		$16.94$16.67655,603 shs$2.34 billion
04/02/2024$17.43$16.97
-2.64%		$17.08$16.76856,044 shs$2.37 billion
04/01/2024$17.84$17.43
-2.30%		$17.91$17.38670,915 shs$2.43 billion
03/29/2024$17.84$17.84$17.92$17.65874,502 shs$2.49 billion
03/28/2024$17.70$17.84
+0.79%		$17.92$17.65874,502 shs$2.49 billion
03/27/2024$16.78$17.70
+5.48%		$17.70$16.90773,810 shs$2.47 billion
03/26/2024$17.04$16.78
-1.53%		$17.25$16.78600,935 shs$2.34 billion
03/25/2024$17.00$17.04
+0.24%		$17.32$16.98681,333 shs$2.37 billion
03/22/2024$17.32$17.00
-1.85%		$17.43$16.90520,310 shs$2.37 billion
03/21/2024$17.17$17.32
+0.87%		$17.54$17.28698,522 shs$2.41 billion
03/20/2024$16.51$17.17
+4.00%		$17.40$16.29693,597 shs$2.39 billion
03/19/2024$16.60$16.51
-0.54%		$16.75$16.48657,232 shs$2.30 billion
03/18/2024$16.73$16.60
-0.78%		$16.82$16.56794,388 shs$2.31 billion
03/15/2024$16.73$16.73$17.05$16.653.38 million shs$2.33 billion
03/14/2024$17.24$16.73
-2.96%		$17.15$16.59779,836 shs$2.33 billion
03/13/2024$17.27$17.24
-0.17%		$17.57$17.15705,770 shs$2.40 billion
03/12/2024$17.65$17.27
-2.15%		$17.68$17.24696,953 shs$2.41 billion
03/11/2024$17.70$17.65
-0.28%		$17.87$17.62638,476 shs$2.46 billion
03/08/2024$17.93$17.70
-1.28%		$18.26$17.68734,629 shs$2.47 billion
03/07/2024$17.80$17.93
+0.73%		$18.33$17.92957,095 shs$2.50 billion
03/06/2024$17.76$17.80
+0.23%		$18.30$17.311.54 million shs$2.48 billion
03/05/2024$16.95$17.76
+4.78%		$17.80$16.811.09 million shs$2.48 billion
03/04/2024$16.79$16.95
+0.95%		$17.38$16.941.25 million shs$2.36 billion
03/01/2024$17.02$16.79
-1.35%		$16.95$16.481.55 million shs$2.34 billion
02/29/2024$16.76$17.02
+1.55%		$17.42$16.90768,602 shs$2.37 billion
02/28/2024$17.07$16.76
-1.82%		$17.05$16.76814,833 shs$2.34 billion
02/27/2024$16.96$17.07
+0.65%		$17.32$17.01503,902 shs$2.38 billion
02/26/2024$17.39$16.96
-2.47%		$17.42$16.92722,600 shs$2.36 billion
02/23/2024$17.45$17.39
-0.34%		$17.62$17.19594,773 shs$2.42 billion
02/22/2024$17.25$17.45
+1.16%		$17.52$17.041.29 million shs$2.43 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
02/21/2024$17.36$17.25
-0.63%		$17.31$17.10723,025 shs$2.40 billion
02/20/2024$17.43$17.36
-0.40%		$17.56$17.19585,935 shs$2.42 billion
02/19/2024$17.43$17.43$17.59$17.21841,300 shs$2.43 billion
02/16/2024$17.74$17.43
-1.75%		$17.59$17.21841,240 shs$2.43 billion
02/15/2024$17.05$17.74
+4.05%		$17.93$17.16987,865 shs$2.47 billion
02/14/2024$16.72$17.05
+1.97%		$17.17$16.651.03 million shs$2.38 billion
02/13/2024$17.77$16.72
-5.91%		$17.54$16.381.80 million shs$2.33 billion
02/12/2024$17.18$17.77
+3.43%		$18.04$17.121.46 million shs$2.48 billion
02/09/2024$17.11$17.18
+0.41%		$17.27$16.611.13 million shs$2.39 billion
02/08/2024$17.15$17.11
-0.23%		$17.22$16.871.03 million shs$2.38 billion
02/07/2024$16.60$17.15
+3.31%		$17.15$16.401.29 million shs$2.39 billion
02/06/2024$16.80$16.60
-1.19%		$17.03$16.471.14 million shs$2.31 billion
02/05/2024$16.86$16.80
-0.36%		$16.91$16.321.21 million shs$2.34 billion
02/02/2024$16.42$16.86
+2.68%		$16.89$15.951.48 million shs$2.35 billion
02/01/2024$16.77$16.42
-2.09%		$17.15$15.961.64 million shs$2.29 billion
01/31/2024$17.88$16.77
-6.21%		$17.64$16.761.74 million shs$2.34 billion
01/30/2024$18.22$17.88
-1.87%		$18.15$17.87703,768 shs$2.49 billion
01/29/2024$17.92$18.22
+1.67%		$18.30$17.90733,860 shs$2.54 billion
01/26/2024$18.29$17.92
-2.02%		$18.53$17.891.24 million shs$2.50 billion
01/25/2024$18.98$18.29
-3.64%		$19.06$17.692.01 million shs$2.55 billion
01/24/2024$19.14$18.98
-0.84%		$19.54$18.90881,927 shs$2.64 billion
01/23/2024$19.50$19.14
-1.85%		$19.73$19.13831,577 shs$2.67 billion
01/22/2024$19.01$19.50
+2.58%		$19.54$19.12940,551 shs$2.72 billion
01/19/2024$18.64$19.01
+1.98%		$19.02$18.42689,164 shs$2.65 billion
01/18/2024$18.54$18.64
+0.54%		$18.80$18.45676,657 shs$2.60 billion
01/17/2024$18.68$18.54
-0.75%		$18.74$18.24645,759 shs$2.58 billion

Related Companies:
This page (NASDAQ:CVBF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets