Central Valley Community Bancorp (CVCY) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free CVCY Stock Alerts $19.45 +0.35 (+1.83%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Central Valley Community Bancorp Stock Price Performance5 Day Performance+1.46%1 Month Performance+7.22%3 Month Performance-13.32%6 Month Performance+34.51%Year-To-Date Performance-12.98%1 Year Performance-7.43% Receive CVCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Valley Community Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> CVCY Stock Chart for Thursday, March, 28, 2024 CVCY Chart by TradingView Central Valley Community Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.10$19.45+1.83%$19.47$19.1622,756 shs$230.09 million03/26/2024$19.19$19.10-0.47%$19.30$19.0719,565 shs$225.95 million03/25/2024$19.17$19.19+0.10%$19.37$19.1614,580 shs$227.02 million03/22/2024$19.28$19.17-0.57%$19.34$19.0432,550 shs$226.78 million03/21/2024$19.08$19.28+1.05%$19.41$19.1635,820 shs$228.08 million03/20/2024$18.46$19.08+3.36%$19.22$18.3029,601 shs$225.72 million Get the Latest News and Ratings for CVCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Valley Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$18.60$18.46-0.75%$18.73$18.446,936 shs$218.01 million03/18/2024$18.70$18.60-0.53%$18.95$18.5118,766 shs$219.67 million03/15/2024$18.58$18.70+0.65%$18.92$18.4552,330 shs$220.85 million03/14/2024$19.04$18.58-2.42%$19.03$18.4424,261 shs$219.52 million03/13/2024$19.11$19.04-0.37%$19.20$18.8610,468 shs$224.96 million03/12/2024$19.35$19.11-1.24%$19.46$19.0719,241 shs$225.69 million03/11/2024$19.27$19.35+0.42%$19.45$19.2334,039 shs$228.52 million03/08/2024$19.23$19.27+0.21%$19.69$19.2511,825 shs$227.58 million03/07/2024$19.20$19.23+0.16%$19.59$18.8519,116 shs$227.11 million03/06/2024$19.27$19.20-0.36%$19.56$18.9223,117 shs$226.75 million03/05/2024$18.69$19.27+3.10%$19.37$18.7514,415 shs$227.58 million03/04/2024$18.55$18.69+0.75%$18.82$18.5815,673 shs$220.82 million03/01/2024$18.69$18.55-0.75%$18.81$18.3131,176 shs$219.08 million02/29/2024$18.14$18.69+3.03%$18.88$18.5417,798 shs$220.73 million02/28/2024$18.44$18.14-1.63%$18.43$18.0942,075 shs$214.23 million02/27/2024$18.18$18.44+1.43%$18.49$18.0028,826 shs$217.78 million02/26/2024$18.24$18.18-0.33%$18.35$18.0026,581 shs$214.71 million02/23/2024$18.15$18.24+0.50%$18.44$18.1328,883 shs$215.41 million02/22/2024$17.94$18.15+1.17%$18.28$17.8057,045 shs$214.35 million02/21/2024$17.90$17.94+0.22%$17.94$17.7520,928 shs$211.87 million02/20/2024$18.13$17.90-1.27%$18.29$17.8223,472 shs$211.40 million02/19/2024$18.13$18.13$18.52$18.0533,200 shs$214.12 million02/16/2024$18.50$18.13-2.00%$18.52$18.0533,229 shs$214.12 million02/15/2024$17.88$18.50+3.47%$18.56$17.8826,317 shs$218.58 million02/14/2024$17.45$17.88+2.46%$18.05$17.4333,214 shs$211.25 million02/13/2024$18.28$17.45-4.54%$18.02$17.0650,871 shs$206.08 million02/12/2024$17.66$18.28+3.51%$18.55$17.7946,906 shs$215.89 million02/09/2024$17.30$17.66+2.08%$17.90$17.2317,518 shs$208.57 million02/08/2024$17.30$17.30$17.50$17.1312,602 shs$204.31 million02/07/2024$17.53$17.30-1.31%$17.51$17.1318,810 shs$204.31 million02/06/2024$18.10$17.53-3.15%$18.16$17.5316,246 shs$207.03 million02/05/2024$18.30$18.10-1.09%$18.32$17.9714,235 shs$213.76 million02/02/2024$18.59$18.30-1.56%$18.74$18.2218,651 shs$216.12 million02/01/2024$19.42$18.59-4.27%$19.27$18.4027,214 shs$219.55 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$20.14$19.42-3.57%$20.09$19.3926,673 shs$229.35 million01/30/2024$20.18$20.14-0.20%$20.40$20.0133,023 shs$237.85 million01/29/2024$19.91$20.18+1.36%$20.28$19.8914,381 shs$238.33 million01/26/2024$20.27$19.91-1.78%$20.41$19.9122,977 shs$235.14 million01/25/2024$20.12$20.27+0.75%$20.36$19.9628,971 shs$237.72 million01/24/2024$19.87$20.12+1.26%$20.48$20.0515,112 shs$237.62 million01/23/2024$20.06$19.87-0.95%$20.30$19.8617,929 shs$234.67 million01/22/2024$19.90$20.06+0.80%$20.11$19.7519,623 shs$236.91 million01/19/2024$20.21$19.90-1.53%$20.40$19.7546,398 shs$235.02 million01/18/2024$19.80$20.21+2.07%$20.21$19.8314,948 shs$238.68 million01/17/2024$19.93$19.80-0.65%$20.11$19.4725,056 shs$233.84 million01/16/2024$20.66$19.93-3.53%$20.65$19.9128,094 shs$235.37 million01/15/2024$20.66$20.66$20.93$20.6013,500 shs$244.10 million01/12/2024$20.72$20.66-0.29%$20.93$20.6013,599 shs$244.00 million01/11/2024$20.64$20.72+0.39%$20.80$20.2227,394 shs$244.81 million01/10/2024$21.04$20.64-1.90%$21.18$20.5717,824 shs$243.86 million01/09/2024$21.67$21.04-2.91%$21.70$21.0324,416 shs$248.48 million01/08/2024$21.83$21.67-0.73%$21.99$21.5728,080 shs$255.92 million01/05/2024$21.73$21.83+0.46%$22.11$21.6071,543 shs$257.92 million01/04/2024$21.73$21.73$21.97$21.6130,463 shs$256.63 million01/03/2024$22.33$21.73-2.69%$22.35$21.5739,977 shs$256.63 million01/02/2024$22.35$22.33-0.09%$22.53$22.0032,252 shs$263.72 million01/01/2024$22.35$22.35$22.51$22.2226,200 shs$263.95 million12/29/2023$22.44$22.35-0.40%$22.51$22.2226,211 shs$263.95 million12/28/2023$22.41$22.44+0.13%$22.59$22.3022,018 shs$265.02 million12/27/2023$22.36$22.41+0.22%$22.54$22.2531,658 shs$264.66 million Related Companies: USCB Financial Stock Chart Norwood Financial Stock Chart PCB Bancorp Stock Chart BayCom Stock Chart FVCBankcorp Stock Chart Southern States Bancshares Stock Chart Civista Bancshares Stock Chart Bankwell Financial Group Stock Chart Middlefield Banc Stock Chart Parke Bancorp Stock Chart Receive CVCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Valley Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVCY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Valley Community Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.