QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free CVLG Stock Alerts
$44.92
-0.12 (-0.27%)
(As of 04:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Covenant Logistics Group Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
+2.21%
3 Month
Performance
-1.79%
6 Month
Performance
+0.65%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+27.87%
Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

CVLG Stock Chart for Tuesday, April, 16, 2024

CVLG Chart by TradingView

Covenant Logistics Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$45.46$45.04
-0.92%		$45.84$44.7047,604 shs$588.67 million
04/12/2024$46.17$45.46
-1.54%		$46.04$44.9845,880 shs$594.16 million
04/11/2024$45.34$46.17
+1.83%		$46.55$45.2554,934 shs$603.44 million
04/10/2024$46.40$45.34
-2.28%		$46.06$45.0074,177 shs$592.59 million
04/09/2024$46.69$46.40
-0.62%		$46.95$46.0443,939 shs$606.45 million
04/08/2024$46.00$46.69
+1.50%		$46.86$45.8842,655 shs$610.24 million
04/05/2024$46.18$46.00
-0.39%		$46.27$45.2270,807 shs$601.22 million
04/04/2024$45.73$46.18
+0.98%		$46.64$45.9538,423 shs$603.57 million
04/03/2024$45.46$45.73
+0.59%		$46.00$45.1246,358 shs$597.78 million
04/02/2024$45.94$45.46
-1.04%		$46.30$45.0271,282 shs$594.16 million
04/01/2024$46.36$45.94
-0.91%		$46.38$45.63103,299 shs$600.44 million
03/29/2024$46.36$46.36$46.74$45.5452,822 shs$605.93 million
03/28/2024$45.90$46.36
+1.00%		$46.74$45.6952,822 shs$605.93 million
03/27/2024$45.47$45.90
+0.95%		$46.09$45.5730,809 shs$599.91 million
03/26/2024$45.58$45.47
-0.24%		$46.26$45.2953,179 shs$594.29 million
03/25/2024$45.01$45.58
+1.27%		$45.71$44.7547,080 shs$595.73 million
03/22/2024$45.54$45.01
-1.16%		$45.80$44.7787,869 shs$588.28 million
03/21/2024$44.63$45.54
+2.04%		$45.77$44.1752,699 shs$595.21 million
03/20/2024$43.72$44.63
+2.08%		$44.84$43.2054,143 shs$583.31 million
03/19/2024$43.37$43.72
+0.81%		$44.55$43.1051,444 shs$571.42 million
03/18/2024$43.95$43.37
-1.32%		$44.25$43.3565,447 shs$566.85 million
03/15/2024$44.26$43.95
-0.70%		$45.18$43.94150,196 shs$574.43 million
03/14/2024$45.28$44.26
-2.25%		$45.26$43.9566,861 shs$578.57 million
03/13/2024$45.79$45.28
-1.11%		$45.89$45.0544,338 shs$591.90 million
03/12/2024$45.21$45.79
+1.28%		$45.92$45.0149,487 shs$598.48 million
03/11/2024$45.80$45.21
-1.29%		$46.08$45.1477,371 shs$590.90 million
03/08/2024$46.68$45.80
-1.89%		$47.50$45.7488,758 shs$593.11 million
03/07/2024$46.16$46.68
+1.13%		$47.23$46.4983,711 shs$604.51 million
03/06/2024$46.25$46.16
-0.19%		$46.79$45.9955,028 shs$597.77 million
03/05/2024$46.51$46.25
-0.56%		$46.83$45.8496,203 shs$598.94 million
03/04/2024$47.67$46.51
-2.43%		$48.44$46.3884,416 shs$602.17 million
03/01/2024$48.68$47.67
-2.07%		$48.85$46.57137,856 shs$617.33 million
02/29/2024$49.28$48.68
-1.22%		$50.02$47.88152,234 shs$630.41 million
02/28/2024$50.96$49.28
-3.30%		$50.73$49.2653,372 shs$638.18 million
02/27/2024$51.53$50.96
-1.11%		$51.85$50.6677,739 shs$659.93 million
02/26/2024$51.61$51.53
-0.16%		$51.88$51.1399,022 shs$667.31 million
02/23/2024$51.71$51.61
-0.19%		$52.17$51.2888,395 shs$668.35 million
02/22/2024$51.85$51.71
-0.27%		$52.34$51.0678,342 shs$669.64 million
02/21/2024$51.51$51.85
+0.66%		$52.06$51.0372,097 shs$671.46 million
02/20/2024$53.45$51.51
-3.63%		$52.63$51.1997,465 shs$667.05 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$53.45$53.45$54.87$52.9358,900 shs$692.18 million
02/16/2024$54.62$53.45
-2.14%		$54.87$53.0158,938 shs$692.18 million
02/15/2024$53.35$54.62
+2.38%		$54.86$52.9285,778 shs$707.17 million
02/14/2024$52.44$53.35
+1.74%		$54.10$52.2459,488 shs$690.72 million
02/13/2024$54.02$52.44
-2.92%		$53.58$51.5583,645 shs$679.10 million
02/12/2024$51.71$54.02
+4.47%		$54.26$51.73107,867 shs$699.56 million
02/09/2024$51.23$51.71
+0.94%		$52.26$50.7455,750 shs$669.64 million
02/08/2024$51.09$51.23
+0.27%		$51.29$50.4645,624 shs$663.43 million
02/07/2024$51.16$51.09
-0.14%		$51.75$50.7849,937 shs$661.62 million
02/06/2024$49.47$51.16
+3.42%		$51.49$49.5177,830 shs$662.52 million
02/05/2024$50.23$49.47
-1.51%		$49.98$48.9953,600 shs$640.64 million
02/02/2024$48.75$50.23
+3.04%		$50.38$47.8966,659 shs$650.48 million
02/01/2024$48.34$48.75
+0.85%		$48.89$47.1457,175 shs$631.31 million
01/31/2024$50.23$48.34
-3.76%		$50.03$48.1349,646 shs$626.00 million
01/30/2024$49.55$50.23
+1.37%		$50.45$49.3552,870 shs$650.48 million
01/29/2024$50.43$49.55
-1.74%		$50.35$48.6268,740 shs$641.67 million
01/26/2024$51.20$50.43
-1.50%		$51.67$50.0089,624 shs$653.07 million
01/25/2024$49.85$51.20
+2.71%		$52.00$50.42172,252 shs$663.04 million
01/24/2024$48.90$49.85
+1.94%		$51.36$49.55216,632 shs$645.56 million
01/23/2024$48.55$48.90
+0.72%		$50.07$48.90106,925 shs$633.26 million
01/22/2024$47.02$48.55
+3.25%		$48.55$47.4642,746 shs$628.72 million
01/19/2024$46.77$47.02
+0.53%		$47.16$46.4932,768 shs$608.91 million
01/18/2024$45.52$46.77
+2.75%		$46.96$45.8849,051 shs$605.67 million
01/17/2024$45.74$45.52
-0.48%		$45.59$45.0136,174 shs$589.48 million
01/16/2024$46.29$45.74
-1.19%		$46.20$45.3435,697 shs$592.33 million
01/15/2024$46.29$46.29$47.62$46.0850,600 shs$599.32 million

Related Companies:
This page (NASDAQ:CVLG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings