QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
Free Trial

Codorus Valley Bancorp (CVLY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CVLY Stock Alerts
$22.13
+0.78 (+3.65%)
(As of 03:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Codorus Valley Bancorp Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+1.37%
3 Month
Performance
-8.55%
6 Month
Performance
+13.43%
Year-To-Date
Performance
-13.89%
1 Year
Performance
+8.53%
Receive CVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CVLY Stock Chart for Friday, April, 19, 2024

CVLY Chart by TradingView

Codorus Valley Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$21.37$21.35
-0.09%		$21.65$21.3522,491 shs$205.81 million
04/17/2024$21.41$21.37
-0.19%		$21.70$21.3711,752 shs$206.01 million
04/16/2024$21.40$21.41
+0.05%		$21.56$21.2115,466 shs$206.39 million
04/15/2024$21.37$21.40
+0.14%		$21.64$21.1612,114 shs$206.30 million
04/12/2024$21.46$21.37
-0.42%		$21.43$21.2913,029 shs$206.01 million
04/11/2024$21.67$21.46
-0.97%		$21.66$21.4214,582 shs$206.87 million
04/10/2024$22.22$21.67
-2.48%		$21.99$21.2537,583 shs$208.90 million
04/09/2024$21.92$22.22
+1.37%		$22.42$21.9722,398 shs$214.27 million
04/08/2024$21.85$21.92
+0.32%		$22.15$21.8430,871 shs$211.31 million
04/05/2024$21.95$21.85
-0.46%		$22.00$21.8112,310 shs$210.63 million
04/04/2024$21.86$21.95
+0.41%		$22.30$21.8072,166 shs$211.60 million
04/03/2024$21.89$21.86
-0.14%		$21.99$21.8417,483 shs$210.73 million
04/02/2024$22.24$21.89
-1.57%		$22.07$21.6917,185 shs$211.02 million
04/01/2024$22.76$22.24
-2.28%		$22.48$22.2221,939 shs$214.39 million
03/29/2024$22.76$22.76$23.00$22.3519,638 shs$219.48 million
03/28/2024$22.44$22.76
+1.43%		$23.00$22.3519,210 shs$219.41 million
03/27/2024$21.99$22.44
+2.05%		$22.58$22.0413,340 shs$216.32 million
03/26/2024$22.50$21.99
-2.27%		$22.75$21.9911,853 shs$211.98 million
03/25/2024$22.56$22.50
-0.27%		$22.81$22.5010,723 shs$216.90 million
03/22/2024$22.79$22.56
-1.01%		$22.98$22.4610,831 shs$217.48 million
03/21/2024$22.55$22.79
+1.06%		$22.94$22.5822,628 shs$219.70 million
03/20/2024$21.83$22.55
+3.30%		$22.55$21.7218,250 shs$217.38 million
03/19/2024$21.80$21.83
+0.14%		$21.97$21.787,968 shs$210.44 million
03/18/2024$22.03$21.80
-1.04%		$22.23$21.8015,978 shs$210.15 million
03/15/2024$22.02$22.03
+0.05%		$22.45$21.9054,269 shs$212.37 million
03/14/2024$22.60$22.02
-2.57%		$22.52$22.0022,352 shs$211.61 million
03/13/2024$22.60$22.60$22.85$22.4612,397 shs$217.19 million
03/12/2024$22.83$22.60
-1.01%		$22.90$22.6013,618 shs$217.19 million
03/11/2024$22.97$22.83
-0.61%		$22.95$22.8110,022 shs$219.40 million
03/08/2024$22.78$22.97
+0.83%		$23.00$22.7011,972 shs$220.74 million
03/07/2024$22.90$22.78
-0.52%		$23.09$22.7510,085 shs$218.92 million
03/06/2024$22.90$22.90$23.00$22.637,970 shs$220.07 million
03/05/2024$22.71$22.90
+0.84%		$23.28$22.798,720 shs$218.27 million
03/04/2024$22.76$22.71
-0.22%		$23.36$22.703,346 shs$218.24 million
03/01/2024$23.02$22.76
-1.13%		$23.22$22.7611,273 shs$218.72 million
02/29/2024$22.42$23.02
+2.68%		$23.20$22.867,442 shs$221.22 million
02/28/2024$22.81$22.42
-1.71%		$22.95$22.426,965 shs$215.46 million
02/27/2024$22.74$22.81
+0.31%		$23.18$22.813,503 shs$219.20 million
02/26/2024$22.89$22.74
-0.66%		$23.12$22.743,369 shs$218.53 million
02/23/2024$23.01$22.89
-0.52%		$23.09$22.835,884 shs$219.97 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$23.03$23.01
-0.09%		$23.39$22.8710,802 shs$221.13 million
02/21/2024$23.11$23.03
-0.35%		$23.20$22.7012,044 shs$221.32 million
02/20/2024$23.46$23.11
-1.49%		$23.60$23.1119,961 shs$225.48 million
02/19/2024$23.46$23.46$23.99$23.4613,100 shs$225.45 million
02/16/2024$23.80$23.46
-1.43%		$23.79$23.4613,174 shs$225.45 million
02/15/2024$23.03$23.80
+3.34%		$24.09$22.8627,054 shs$228.74 million
02/14/2024$22.31$23.03
+3.23%		$23.03$22.6012,270 shs$221.32 million
02/13/2024$23.53$22.31
-5.18%		$23.49$22.1736,399 shs$214.40 million
02/12/2024$22.63$23.53
+3.98%		$23.76$23.0818,229 shs$226.12 million
02/09/2024$22.35$22.63
+1.25%		$22.85$22.369,811 shs$217.47 million
02/08/2024$22.30$22.35
+0.22%		$22.60$22.237,744 shs$214.78 million
02/07/2024$22.79$22.30
-2.15%		$22.66$22.2712,086 shs$214.30 million
02/06/2024$22.70$22.79
+0.40%		$22.97$22.616,887 shs$219.01 million
02/05/2024$23.00$22.70
-1.30%		$22.98$22.7013,822 shs$218.15 million
02/02/2024$23.29$23.00
-1.25%		$23.44$23.0011,436 shs$221.03 million
02/01/2024$23.57$23.29
-1.19%		$23.56$22.9815,352 shs$223.82 million
01/31/2024$24.77$23.57
-4.84%		$24.77$23.5426,512 shs$226.51 million
01/30/2024$25.02$24.77
-1.00%		$25.01$24.778,712 shs$238.04 million
01/29/2024$24.95$25.02
+0.28%		$25.02$24.7211,920 shs$240.44 million
01/26/2024$25.24$24.95
-1.15%		$25.85$24.8312,315 shs$239.77 million
01/25/2024$25.04$25.24
+0.80%		$25.40$24.7918,729 shs$242.56 million
01/24/2024$24.44$25.04
+2.45%		$25.15$24.6936,669 shs$240.63 million
01/23/2024$24.51$24.44
-0.29%		$24.74$24.4331,323 shs$234.87 million
01/22/2024$24.20$24.51
+1.28%		$24.61$24.2317,191 shs$235.54 million
01/19/2024$23.89$24.20
+1.30%		$24.20$23.7233,197 shs$232.56 million
01/18/2024$23.99$23.89
-0.42%		$24.22$23.7917,731 shs$229.58 million

Related Companies:
This page (NASDAQ:CVLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends