Free Trial

CohBar (CWBR) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CWBR Stock Alerts
$0.80
-0.10 (-11.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CohBar Stock Price Performance

5 Day
Performance
-11.15%
1 Month
Performance
+5.24%
3 Month
Performance
+1.23%
6 Month
Performance
-65.22%
Year-To-Date
Performance
+8.11%
1 Year
Performance
-54.29%
Receive CWBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CohBar and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

CWBR Stock Chart for Thursday, April, 25, 2024

CWBR Chart by TradingView

CohBar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.90$0.80
-11.15%		$0.80$0.51358 shs$2.33 million
04/22/2024$0.90$0.90$0.90$0.9021 shs$2.62 million
04/19/2024$0.90$0.90
+0.01%		$0.95$0.901,109 shs$2.62 million
04/18/2024$0.90$0.90$0.90$0.90215 shs$2.62 million
04/17/2024$0.80$0.90
+12.45%		$0.90$0.90356 shs$2.62 million
04/16/2024$0.80$0.80
+0.02%		$0.80$0.803,801 shs$2.33 million
04/15/2024$0.80$0.80$0.80$0.8086 shs$2.33 million
04/12/2024$0.80$0.80
+0.01%		$0.90$0.80965 shs$2.33 million
04/10/2024$1.00$0.80
-19.97%		$0.96$0.801,435 shs$2.33 million
04/09/2024$0.77$1.00
+30.72%		$1.00$1.003,824 shs$2.91 million
04/08/2024$0.77$0.77$0.77$0.77614 shs$2.23 million
04/05/2024$0.88$0.77
-13.08%		$0.77$0.76614 shs$2.23 million
04/04/2024$0.88$0.88$0.88$0.88107 shs$2.56 million
04/03/2024$0.88$0.88$0.88$0.88127 shs$2.56 million
04/02/2024$0.88$0.88$0.88$0.88181 shs$2.56 million
04/01/2024$0.88$0.88$0.88$0.88181 shs$2.56 million
03/29/2024$0.88$0.88$0.88$0.88593 shs$2.56 million
03/28/2024$1.00$0.88
-11.99%		$0.88$0.88593 shs$2.56 million
03/27/2024$0.76$1.00
+31.51%		$1.00$1.004,546 shs$2.91 million
03/26/2024$0.76$0.76
+0.03%		$0.76$0.762,175 shs$2.21 million
03/25/2024$0.76$0.76
-0.03%		$0.76$0.762,425 shs$2.21 million
03/22/2024$0.76$0.76$0.76$0.7652 shs$2.21 million
03/21/2024$0.76$0.76
-0.03%		$0.76$0.76757 shs$2.21 million
03/20/2024$0.76$0.76
+0.01%		$0.88$0.766,636 shs$2.21 million
03/19/2024$0.76$0.76
+0.01%		$0.76$0.761,763 shs$2.21 million
03/18/2024$0.88$0.76
-13.60%		$0.76$0.761,489 shs$2.21 million
03/15/2024$0.76$0.76$0.76$0.76492 shs$2.21 million
03/14/2024$0.88$0.76
-13.62%		$0.76$0.76492 shs$2.21 million
03/13/2024$0.76$0.88
+15.78%		$0.88$0.88289 shs$2.56 million
03/12/2024$0.76$0.76
-0.01%		$0.88$0.7641,730 shs$2.21 million
03/11/2024$0.76$0.76$0.76$0.76196 shs$2.21 million
03/08/2024$0.76$0.76$0.76$0.761,424 shs$2.21 million
03/07/2024$0.76$0.76$0.88$0.761,427 shs$2.21 million
03/06/2024$0.88$0.76
-13.57%		$0.88$0.761,427 shs$2.21 million
03/05/2024$0.88$0.88
-0.06%		$0.88$0.88538 shs$2.56 million
03/04/2024$0.88$0.88
+0.01%		$0.88$0.88500 shs$2.56 million
03/01/2024$0.76$0.88
+15.77%		$0.88$0.88590 shs$2.56 million
02/29/2024$0.76$0.76
+0.01%		$0.76$0.761,938 shs$2.21 million
02/28/2024$0.76$0.76$0.88$0.761,959 shs$2.21 million
02/27/2024$0.88$0.76
-13.63%		$0.76$0.76484 shs$2.21 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/26/2024$0.88$0.88$0.88$0.88153 shs$2.56 million
02/23/2024$0.88$0.88$0.88$0.8857 shs$2.56 million
02/22/2024$0.76$0.88
+15.79%		$0.94$0.854,161 shs$2.56 million
02/21/2024$0.76$0.76$0.88$0.765,909 shs$2.21 million
02/20/2024$0.76$0.76$0.88$0.765,909 shs$2.21 million
02/19/2024$0.76$0.76$0.76$0.76500 shs$2.21 million
02/16/2024$0.88$0.76
-13.59%		$0.76$0.76580 shs$2.21 million
02/15/2024$0.76$0.88
+15.72%		$0.88$0.761,285 shs$2.56 million
02/14/2024$0.76$0.76$0.76$0.761,945 shs$2.21 million
02/13/2024$0.87$0.76
-12.19%		$0.92$0.761,825 shs$2.21 million
02/12/2024$1.00$0.87
-13.45%		$1.00$0.876,682 shs$2.52 million
02/09/2024$1.01$1.00
-0.99%		$1.00$1.00271 shs$2.91 million
02/08/2024$1.00$1.01
+1.00%		$1.01$1.01126 shs$2.94 million
02/07/2024$1.00$1.00$1.00$1.00467 shs$2.91 million
02/06/2024$1.01$1.00
-0.99%		$1.00$1.00249 shs$2.91 million
02/05/2024$1.01$1.01$1.01$1.003,780 shs$2.94 million
02/02/2024$0.87$1.01
+16.29%		$1.01$0.962,747 shs$2.94 million
02/01/2024$0.87$0.87$0.90$0.785,458 shs$2.53 million
01/31/2024$0.96$0.87
-9.59%		$0.90$0.785,458 shs$2.53 million
01/30/2024$0.79$0.96
+21.43%		$0.96$0.961,043 shs$2.80 million
01/29/2024$0.78$0.79
+2.01%		$0.80$0.785,103 shs$2.30 million
01/26/2024$0.79$0.78
-1.87%		$0.78$0.78102 shs$2.26 million
01/25/2024$0.75$0.79
+5.37%		$0.79$0.758,175 shs$2.30 million
01/24/2024$0.75$0.75$0.75$0.752,560 shs$2.18 million

Related Companies:
This page (NASDAQ:CWBR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research