WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free CXSE Stock Alerts $26.16 -0.16 (-0.61%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media WisdomTree China ex-State-Owned Enterprises Fund Stock Price Performance5 Day Performance-0.57%1 Month Performance+0.96%3 Month Performance-5.90%6 Month Performance-11.02%Year-To-Date Performance-6.64%1 Year Performance-23.91% Receive CXSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CXSE Stock Chart for Thursday, March, 28, 2024 CXSE Chart by TradingView WisdomTree China ex-State-Owned Enterprises Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$26.32$26.16-0.61%$26.16$26.01241,942 shs$431.12 million03/26/2024$26.26$26.32+0.23%$26.37$26.2910,683 shs$433.75 million03/25/2024$26.31$26.26-0.19%$26.31$26.1912,765 shs$432.77 million03/22/2024$26.76$26.31-1.68%$26.43$26.3125,788 shs$433.59 million03/21/2024$27.28$26.76-1.91%$27.05$26.7622,308 shs$441.01 million03/20/2024$26.91$27.28+1.37%$27.29$27.0111,499 shs$449.57 million Get the Latest News and Ratings for CXSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$27.19$26.91-1.03%$26.98$26.8020,473 shs$443.48 million03/18/2024$26.95$27.19+0.89%$27.25$27.1312,739 shs$448.09 million03/15/2024$26.86$26.95+0.34%$27.04$26.9219,885 shs$444.14 million03/14/2024$27.46$26.86-2.18%$27.19$26.8315,368 shs$442.65 million03/13/2024$27.42$27.46+0.15%$27.82$27.4426,388 shs$452.54 million03/12/2024$26.88$27.42+2.01%$27.42$27.2141,214 shs$451.88 million03/11/2024$26.10$26.88+2.99%$27.00$26.6045,964 shs$442.98 million03/08/2024$25.91$26.10+0.73%$26.15$25.9716,520 shs$430.13 million03/07/2024$26.20$25.91-1.11%$25.95$25.7815,901 shs$427.00 million03/06/2024$25.85$26.20+1.35%$26.50$26.2058,962 shs$431.78 million03/05/2024$26.16$25.85-1.19%$26.04$25.7923,053 shs$426.01 million03/04/2024$26.52$26.16-1.36%$26.53$26.1037,537 shs$431.12 million03/01/2024$26.06$26.52+1.77%$26.60$26.4440,940 shs$437.05 million02/29/2024$25.91$26.06+0.58%$26.36$26.0356,187 shs$429.47 million02/28/2024$26.64$25.91-2.74%$26.19$25.9090,139 shs$427.00 million02/27/2024$26.16$26.64+1.83%$26.72$26.6290,766 shs$439.03 million02/26/2024$26.20$26.16-0.15%$26.21$26.0722,979 shs$431.12 million02/23/2024$26.11$26.20+0.34%$26.40$26.073.41 million shs$431.78 million02/22/2024$25.82$26.11+1.12%$26.18$25.9622,296 shs$430.29 million02/21/2024$25.35$25.82+1.85%$26.14$25.8032,009 shs$425.51 million02/20/2024$25.68$25.35-1.29%$25.64$25.2917,443 shs$417.77 million02/19/2024$25.68$25.68$25.86$25.6880,300 shs$423.21 million02/16/2024$25.19$25.68+1.95%$25.87$25.6880,311 shs$423.21 million02/15/2024$25.02$25.19+0.68%$25.29$25.0882,681 shs$415.13 million02/14/2024$24.63$25.02+1.58%$25.03$24.81146,187 shs$412.33 million02/13/2024$25.15$24.63-2.07%$24.91$24.54128,550 shs$405.90 million02/12/2024$24.71$25.15+1.78%$25.38$24.8436,963 shs$414.47 million02/09/2024$24.62$24.71+0.37%$24.75$24.40155,995 shs$407.22 million02/08/2024$24.90$24.62-1.12%$24.75$24.5670,456 shs$405.74 million02/07/2024$25.15$24.90-0.99%$25.08$24.7934,669 shs$410.35 million02/06/2024$23.69$25.15+6.16%$25.19$24.5944,531 shs$414.47 million02/05/2024$23.36$23.69+1.41%$23.75$23.4467,540 shs$390.41 million02/02/2024$24.16$23.36-3.31%$23.48$23.2935,797 shs$394.32 million02/01/2024$23.86$24.16+1.26%$24.20$24.0476,439 shs$407.82 millionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024$24.05$23.86-0.79%$24.12$23.7047,719 shs$402.76 million01/30/2024$24.60$24.05-2.24%$24.15$23.9824,515 shs$405.96 million01/29/2024$25.25$24.60-2.57%$24.99$24.4450,551 shs$415.25 million01/26/2024$25.60$25.25-1.37%$25.36$25.1821,540 shs$426.22 million01/25/2024$25.87$25.60-1.04%$25.96$25.5537,487 shs$432.13 million01/24/2024$25.27$25.87+2.37%$26.14$25.7828,839 shs$459.19 million01/23/2024$24.43$25.27+3.44%$25.35$25.1032,961 shs$448.54 million01/22/2024$25.04$24.43-2.44%$24.47$24.2126,871 shs$433.63 million01/19/2024$24.94$25.04+0.40%$25.11$24.5747,439 shs$469.50 million01/18/2024$24.81$24.94+0.52%$25.17$24.8924,514 shs$467.63 million01/17/2024$25.47$24.81-2.59%$24.84$24.5353,989 shs$465.19 million01/16/2024$26.11$25.47-2.45%$25.75$25.4333,249 shs$477.56 million01/15/2024$26.11$26.11$26.46$26.102.76 million shs$489.56 million01/12/2024$26.32$26.11-0.80%$26.46$26.102.76 million shs$491.65 million01/11/2024$25.97$26.32+1.35%$26.43$26.1836,056 shs$495.61 million01/10/2024$26.00$25.97-0.12%$26.15$25.9354,373 shs$489.02 million01/09/2024$26.32$26.00-1.22%$26.05$25.8916,482 shs$489.58 million01/08/2024$26.58$26.32-0.98%$26.32$26.0053,637 shs$495.61 million01/05/2024$26.85$26.58-1.01%$26.78$26.5517,672 shs$500.50 million01/04/2024$27.33$26.85-1.76%$27.04$26.8475,476 shs$534.32 million01/03/2024$27.17$27.33+0.59%$27.36$26.8874,876 shs$543.87 million01/02/2024$28.02$27.17-3.03%$27.36$27.13213,498 shs$540.68 million01/01/2024$28.02$28.02$28.06$27.8078,700 shs$557.60 million12/29/2023$27.80$28.02+0.79%$28.06$27.8078,718 shs$557.60 million12/28/2023$26.98$27.80+3.04%$27.92$27.6387,494 shs$553.22 million12/27/2023$26.92$26.98+0.22%$27.00$26.82469,090 shs$536.90 million Related Companies: Global X FinTech Thematic ETF Stock Chart First Trust Indxx NextG ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Global X Social Media Index ETF Stock Chart Receive CXSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXSE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree China ex-State-Owned Enterprises Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.