Free Trial

Cyclacel Pharmaceuticals (CYCC) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free CYCC Stock Alerts
$2.30
+0.51 (+28.49%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Cyclacel Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.19%
3 Month
Performance
-13.11%
6 Month
Performance
-79.91%
Year-To-Date
Performance
-32.96%
1 Year
Performance
-81.21%
Receive CYCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CYCC Stock Chart for Wednesday, April, 24, 2024

CYCC Chart by TradingView

Cyclacel Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.75$1.79
+2.29%		$1.85$1.6828,374 shs$2.36 million
04/22/2024$1.78$1.75
-1.69%		$1.93$1.7324,427 shs$2.31 million
04/19/2024$1.85$1.79
-3.24%		$1.95$1.7710,326 shs$2.36 million
04/18/2024$1.95$1.85
-5.13%		$1.96$1.8137,739 shs$2.44 million
04/17/2024$1.67$1.95
+16.77%		$2.09$1.67114,079 shs$2.57 million
04/16/2024$1.58$1.67
+5.70%		$1.72$1.5247,869 shs$2.20 million
04/15/2024$1.76$1.58
-10.23%		$1.84$1.5738,766 shs$2.09 million
04/12/2024$1.94$1.77
-8.76%		$1.91$1.7629,443 shs$2.34 million
04/11/2024$2.05$1.94
-5.37%		$2.05$1.9124,158 shs$2.56 million
04/10/2024$2.11$2.05
-2.84%		$2.11$1.9538,282 shs$2.71 million
04/09/2024$2.11$2.11$2.11$2.075,730 shs$2.79 million
04/08/2024$2.10$2.11
+0.48%		$2.14$2.0524,823 shs$2.79 million
04/05/2024$2.19$2.10
-4.23%		$2.21$2.0317,936 shs$2.77 million
04/04/2024$2.20$2.19
-0.33%		$2.19$2.123,794 shs$2.89 million
04/03/2024$2.12$2.20
+3.77%		$2.22$2.0721,546 shs$2.90 million
04/02/2024$2.05$2.12
+3.41%		$2.15$2.0020,139 shs$2.80 million
04/01/2024$2.11$2.05
-2.84%		$2.23$2.0122,065 shs$2.71 million
03/29/2024$2.07$2.11
+1.93%		$2.14$1.9946,138 shs$1.77 million
03/28/2024$2.00$2.07
+3.50%		$2.14$1.9946,092 shs$1.74 million
03/27/2024$1.95$2.00
+2.56%		$2.09$1.9414,688 shs$1.68 million
03/26/2024$2.14$1.95
-8.88%		$2.18$1.86107,917 shs$1.64 million
03/25/2024$2.19$2.14
-2.19%		$2.22$2.0658,529 shs$1.80 million
03/22/2024$2.20$2.18
-0.91%		$2.23$2.0736,693 shs$1.83 million
03/21/2024$2.20$2.20$2.28$2.0820,093 shs$1.85 million
03/20/2024$2.35$2.20
-6.38%		$2.33$2.1649,199 shs$1.86 million
03/19/2024$2.42$2.35
-2.89%		$2.54$2.3335,514 shs$1.97 million
03/18/2024$2.43$2.42
-0.41%		$2.59$2.4019,513 shs$2.03 million
03/15/2024$2.50$2.43
-2.64%		$2.58$2.3725,456 shs$2.05 million
03/14/2024$2.51$2.50
-0.56%		$2.61$2.4612,976 shs$2.10 million
03/13/2024$2.48$2.51
+1.17%		$2.68$2.4716,190 shs$2.11 million
03/12/2024$2.56$2.48
-3.09%		$2.59$2.4715,352 shs$2.08 million
03/11/2024$2.64$2.56
-3.03%		$2.73$2.5033,963 shs$2.15 million
03/08/2024$2.49$2.64
+6.02%		$2.69$2.4942,530 shs$2.22 million
03/07/2024$2.37$2.49
+5.06%		$2.66$2.3854,004 shs$2.09 million
03/06/2024$2.59$2.37
-8.49%		$2.79$2.3067,391 shs$1.99 million
03/05/2024$2.70$2.59
-4.07%		$2.72$2.5525,473 shs$2.18 million
03/04/2024$2.90$2.70
-6.90%		$3.02$2.6451,527 shs$2.27 million
03/01/2024$2.56$2.84
+10.94%		$2.90$2.5080,765 shs$2.39 million
02/29/2024$2.71$2.56
-5.54%		$2.70$2.5132,244 shs$2.15 million
02/28/2024$2.72$2.71
-0.37%		$2.79$2.679,411 shs$2.28 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$2.85$2.72
-4.56%		$2.80$2.6515,217 shs$2.29 million
02/26/2024$2.65$2.85
+7.55%		$2.86$2.6338,567 shs$2.39 million
02/23/2024$2.61$2.65
+1.53%		$2.70$2.5811,939 shs$2.23 million
02/22/2024$2.72$2.61
-3.87%		$2.81$2.5931,089 shs$2.19 million
02/21/2024$2.93$2.72
-7.34%		$2.83$2.6919,089 shs$2.29 million
02/20/2024$2.97$2.93
-1.35%		$3.08$2.7450,117 shs$2.46 million
02/19/2024$2.97$2.97
+0.03%		$2.98$2.5473,200 shs$2.50 million
02/16/2024$2.66$2.96
+11.28%		$2.98$2.5471,807 shs$2.49 million
02/15/2024$2.59$2.66
+2.70%		$2.69$2.5048,561 shs$2.23 million
02/14/2024$2.50$2.59
+3.60%		$2.70$2.4053,677 shs$2.18 million
02/13/2024$2.46$2.50
+1.63%		$2.51$2.3930,665 shs$2.10 million
02/12/2024$2.28$2.46
+7.89%		$2.50$2.2656,196 shs$2.07 million
02/09/2024$2.32$2.28
-1.72%		$2.35$2.2532,311 shs$1.92 million
02/08/2024$2.33$2.32
-0.43%		$2.38$2.2345,753 shs$1.95 million
02/07/2024$2.51$2.33
-7.17%		$2.51$2.3228,912 shs$1.96 million
02/06/2024$2.58$2.51
-2.71%		$2.74$2.43189,168 shs$2.12 million
02/05/2024$2.23$2.58
+15.70%		$2.58$2.20155,063 shs$2.17 million
02/02/2024$2.20$2.20$2.27$2.1622,628 shs$1.85 million
02/01/2024$2.24$2.20
-1.79%		$2.28$2.1334,763 shs$1.86 million
01/31/2024$2.22$2.24
+0.90%		$2.29$2.1723,895 shs$1.88 million
01/30/2024$2.28$2.22
-2.63%		$2.26$2.03180,573 shs$1.87 million
01/29/2024$2.12$2.28
+7.55%		$2.35$2.11234,819 shs$1.92 million
01/26/2024$2.06$2.12
+2.91%		$2.12$2.0423,402 shs$1.78 million
01/25/2024$2.06$2.06$2.14$2.0031,102 shs$1.73 million
01/24/2024$2.13$2.06
-3.29%		$2.16$2.0120,866 shs$1.73 million
01/23/2024$2.20$2.13
-2.96%		$2.22$2.0730,999 shs$1.79 million

Related Companies:
This page (NASDAQ:CYCC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings