S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Dime Community Bancshares (DCOM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DCOM Stock Alerts
$18.68
+0.85 (+4.77%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dime Community Bancshares Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+4.18%
3 Month
Performance
-24.00%
6 Month
Performance
-2.76%
Year-To-Date
Performance
-30.63%
1 Year
Performance
-11.01%
Receive DCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DCOM Stock Chart for Friday, April, 19, 2024

DCOM Chart by TradingView

Dime Community Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$17.83$18.68
+4.77%		$18.73$17.67254,175 shs$726.28 million
04/18/2024$17.73$17.83
+0.56%		$17.98$17.60190,102 shs$693.23 million
04/17/2024$18.01$17.73
-1.55%		$18.19$17.72332,377 shs$689.34 million
04/16/2024$18.35$18.01
-1.85%		$18.11$17.70173,278 shs$700.23 million
04/15/2024$18.51$18.35
-0.86%		$18.79$18.07277,476 shs$713.41 million
04/12/2024$18.32$18.51
+1.04%		$18.51$18.01172,405 shs$718.74 million
04/11/2024$18.33$18.32
-0.05%		$18.58$17.92146,808 shs$711.31 million
04/10/2024$19.70$18.33
-6.95%		$19.30$18.11471,350 shs$711.75 million
04/09/2024$18.75$19.70
+5.07%		$19.75$18.84325,408 shs$764.95 million
04/08/2024$18.38$18.75
+2.01%		$19.02$18.36173,207 shs$728.06 million
04/05/2024$18.18$18.38
+1.10%		$18.42$17.71187,170 shs$713.70 million
04/04/2024$18.31$18.18
-0.71%		$18.82$18.03335,127 shs$705.93 million
04/03/2024$18.32$18.31
-0.05%		$18.61$18.18226,656 shs$710.98 million
04/02/2024$18.59$18.32
-1.45%		$18.51$18.00390,683 shs$711.37 million
04/01/2024$19.26$18.59
-3.48%		$19.30$18.40182,338 shs$721.79 million
03/29/2024$19.26$19.26$19.43$18.96205,551 shs$747.87 million
03/28/2024$19.29$19.26
-0.16%		$19.36$18.96205,548 shs$747.87 million
03/27/2024$18.42$19.29
+4.72%		$19.29$18.47298,402 shs$749.03 million
03/26/2024$18.57$18.42
-0.81%		$18.80$18.22112,279 shs$715.25 million
03/25/2024$18.66$18.57
-0.48%		$18.94$18.52108,394 shs$721.07 million
03/22/2024$19.35$18.66
-3.57%		$19.39$18.61170,028 shs$724.57 million
03/21/2024$18.97$19.35
+2.00%		$19.61$18.97288,505 shs$751.30 million
03/20/2024$17.93$18.97
+5.80%		$19.22$17.78209,709 shs$736.61 million
03/19/2024$18.15$17.93
-1.21%		$18.25$17.90167,569 shs$696.22 million
03/18/2024$18.13$18.15
+0.11%		$18.27$17.74202,691 shs$704.76 million
03/15/2024$17.94$18.13
+1.06%		$18.38$17.89613,647 shs$703.99 million
03/14/2024$18.52$17.94
-3.13%		$18.42$17.69359,958 shs$696.61 million
03/13/2024$18.11$18.52
+2.26%		$19.25$18.06273,668 shs$719.13 million
03/12/2024$18.49$18.11
-2.06%		$18.39$17.99172,556 shs$703.21 million
03/11/2024$18.64$18.49
-0.80%		$18.81$18.23144,235 shs$717.97 million
03/08/2024$18.48$18.64
+0.87%		$18.87$18.43206,308 shs$723.79 million
03/07/2024$18.44$18.48
+0.22%		$18.90$18.37171,543 shs$717.52 million
03/06/2024$18.34$18.44
+0.55%		$19.02$17.81341,684 shs$716.03 million
03/05/2024$17.50$18.34
+4.80%		$18.53$17.29422,158 shs$712.14 million
03/04/2024$18.78$17.50
-6.82%		$19.23$17.45478,803 shs$679.53 million
03/01/2024$18.74$18.78
+0.21%		$18.80$17.86211,083 shs$729.23 million
02/29/2024$18.39$18.74
+1.90%		$19.18$18.60136,104 shs$727.67 million
02/28/2024$18.39$18.39$18.73$18.15137,730 shs$714.08 million
02/27/2024$18.55$18.39
-0.86%		$18.98$18.39220,399 shs$714.08 million
02/26/2024$19.08$18.55
-2.78%		$19.10$18.34262,102 shs$720.30 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$19.07$19.08
+0.05%		$19.46$18.77199,750 shs$740.69 million
02/22/2024$19.05$19.07
+0.10%		$19.28$18.64220,807 shs$740.32 million
02/21/2024$19.28$19.05
-1.19%		$19.28$18.87154,842 shs$739.52 million
02/20/2024$19.56$19.28
-1.43%		$19.69$19.17182,351 shs$748.45 million
02/19/2024$19.56$19.56$19.72$18.82272,900 shs$759.32 million
02/16/2024$19.44$19.56
+0.62%		$19.72$18.82272,934 shs$759.32 million
02/15/2024$18.29$19.44
+6.29%		$19.44$18.30366,257 shs$754.66 million
02/14/2024$18.13$18.29
+0.88%		$18.63$18.11235,816 shs$710.02 million
02/13/2024$19.71$18.13
-8.02%		$19.03$17.77460,238 shs$703.81 million
02/12/2024$19.40$19.71
+1.60%		$20.03$19.27405,338 shs$765.14 million
02/09/2024$19.29$19.40
+0.57%		$19.42$18.68500,953 shs$753.11 million
02/08/2024$18.84$19.29
+2.39%		$19.29$18.61315,482 shs$748.84 million
02/07/2024$19.53$18.84
-3.53%		$19.69$17.79495,541 shs$731.39 million
02/06/2024$20.96$19.53
-6.82%		$21.28$19.45474,349 shs$758.16 million
02/05/2024$21.41$20.96
-2.10%		$21.21$20.75252,998 shs$813.67 million
02/02/2024$21.83$21.41
-1.92%		$21.64$21.16454,544 shs$831.14 million
02/01/2024$22.81$21.83
-4.30%		$23.27$21.03492,556 shs$847.44 million
01/31/2024$24.76$22.81
-7.88%		$24.11$22.76350,948 shs$885.48 million
01/30/2024$24.74$24.76
+0.08%		$24.90$24.52129,474 shs$961.18 million
01/29/2024$23.89$24.74
+3.56%		$24.81$23.96198,814 shs$960.41 million
01/26/2024$25.06$23.89
-4.67%		$24.95$23.26292,278 shs$927.41 million
01/25/2024$25.26$25.06
-0.79%		$25.79$24.87218,816 shs$972.83 million
01/24/2024$25.37$25.26
-0.43%		$25.99$25.16197,356 shs$980.59 million
01/23/2024$25.67$25.37
-1.17%		$25.90$24.97155,451 shs$984.89 million
01/22/2024$24.58$25.67
+4.43%		$25.69$24.88291,472 shs$996.51 million
01/19/2024$24.04$24.58
+2.25%		$24.72$23.77221,566 shs$954.20 million
01/18/2024$24.30$24.04
-1.07%		$24.40$23.89181,942 shs$933.26 million

Related Companies:
This page (NASDAQ:DCOM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends