NASDAQ:DCPH - Deciphera Pharmaceuticals Options Chain

$36.07
-1.01 (-2.72 %)
(As of 08/23/2019 04:00 PM ET)
Today's Range
$35.98
Now: $36.07
$37.55
50-Day Range
$20.53
MA: $25.29
$38.39
52-Week Range
$18.55
Now: $36.07
$42.99
Volume506,108 shs
Average Volume1.44 million shs
Market Capitalization$1.38 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.34

Options Chain

Deciphera Pharmaceuticals (NASDAQ:DCPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.050Call0120.827867 (+0.05163)0.017959
9/20/2019$55.00$0.000Call711 (+1)0.875637 (-0.238903)0
9/20/2019$50.00$0.000Call2850.6830010
9/20/2019$45.00$0.000Call31520.580168 (+0.015612)0
9/20/2019$40.00$0.900Call11238 (+9)0.559075 (-0.114005)0.280857
9/20/2019$35.00$3.200Call1197 (-48)0.663388 (+0.062449)0.604232
9/20/2019$30.00$6.850Call53110.767454 (-0.049661)0.836592
9/20/2019$25.00$11.350Call0100.909861 (-0.078614)0.943735
9/20/2019$22.50$13.700Call0600.93047 (-0.037152)0.975365
9/20/2019$20.00$16.250Call0381.22543 (+0.052431)0.972053
9/20/2019$17.50$19.100Call011.90546 (-0.194457)0.949216
9/20/2019$15.00$21.850Call002.49713 (+0.036554)0.947028
9/20/2019$12.50$24.300Call002.90203 (-0.003299)0.957491
9/20/2019$65.00$28.950Put000.969762-0.987851
9/20/2019$60.00$24.000Put000.940625-0.971134
9/20/2019$55.00$18.800Put000
9/20/2019$50.00$13.850Put000
9/20/2019$45.00$9.150Put000.587295 (+0.068264)-0.902882
9/20/2019$40.00$4.800Put1114 (+2)0.56542 (-0.026914)-0.719679
9/20/2019$35.00$1.850Put12679 (+1)0.599046 (+0.00573)-0.392803
9/20/2019$30.00$0.475Put5146 (-4)0.654858 (-0.078877)-0.1314
9/20/2019$25.00$0.175Put2148 (-10)0.850208 (+0.069235)-0.045166
9/20/2019$22.50$0.000Put0640
9/20/2019$20.00$0.050Put0271.02602 (-0.020456)-0.01241
9/20/2019$17.50$0.025Put0231.12821 (-0.123975)-0.006022
9/20/2019$15.00$0.025Put0981.3439 (-0.019328)-0.004955
9/20/2019$12.50$0.025Put0401.60281 (-0.014718)-0.0041
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel