S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Biden’s $374B Giveaway Into This Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Biden’s $374B Giveaway Into This Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Biden’s $374B Giveaway Into This Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Biden’s $374B Giveaway Into This Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Deciphera Pharmaceuticals (DCPH) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DCPH Stock Alerts
$14.67
+0.44 (+3.09%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deciphera Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-6.86%
3 Month
Performance
+8.03%
6 Month
Performance
+43.68%
Year-To-Date
Performance
-9.05%
1 Year
Performance
0.00%
Receive DCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deciphera Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DCPH Stock Chart for Saturday, April, 20, 2024

DCPH Chart by TradingView

Deciphera Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$14.23$14.67
+3.09%		$14.69$14.05394,292 shs$1.19 billion
04/18/2024$14.72$14.23
-3.33%		$14.91$14.19764,426 shs$1.15 billion
04/17/2024$14.84$14.72
-0.81%		$15.00$14.66378,846 shs$1.19 billion
04/16/2024$14.90$14.84
-0.40%		$15.00$14.65260,565 shs$1.20 billion
04/15/2024$15.05$14.90
-1.00%		$15.13$14.52575,344 shs$1.20 billion
04/12/2024$15.52$15.05
-3.03%		$15.51$14.87295,835 shs$1.22 billion
04/11/2024$15.61$15.52
-0.58%		$15.81$15.24345,297 shs$1.25 billion
04/10/2024$15.64$15.61
-0.19%		$15.71$14.89535,304 shs$1.26 billion
04/09/2024$15.01$15.64
+4.20%		$15.69$15.02401,229 shs$1.26 billion
04/08/2024$15.34$15.01
-2.15%		$15.56$14.71229,308 shs$1.21 billion
04/05/2024$15.14$15.34
+1.32%		$15.57$14.92310,737 shs$1.24 billion
04/04/2024$15.29$15.14
-0.98%		$15.62$15.09368,652 shs$1.22 billion
04/03/2024$15.19$15.29
+0.66%		$15.39$15.00429,433 shs$1.24 billion
04/02/2024$15.76$15.19
-3.62%		$15.64$14.99436,623 shs$1.23 billion
04/01/2024$15.73$15.76
+0.19%		$16.02$15.41903,687 shs$1.27 billion
03/29/2024$15.73$15.73$16.17$15.25883,137 shs$1.27 billion
03/28/2024$15.18$15.73
+3.62%		$16.17$15.25879,944 shs$1.27 billion
03/27/2024$14.82$15.18
+2.43%		$15.20$14.74333,248 shs$1.23 billion
03/26/2024$15.30$14.82
-3.14%		$15.50$14.79308,846 shs$1.20 billion
03/25/2024$15.23$15.30
+0.46%		$15.61$15.25333,463 shs$1.24 billion
03/22/2024$15.50$15.23
-1.74%		$15.63$15.23251,874 shs$1.23 billion
03/21/2024$15.75$15.50
-1.59%		$16.09$15.48334,070 shs$1.25 billion
03/20/2024$14.97$15.75
+5.21%		$15.84$15.00501,177 shs$1.27 billion
03/19/2024$14.85$14.97
+0.81%		$15.48$14.86724,569 shs$1.21 billion
03/18/2024$15.59$14.85
-4.75%		$15.72$14.65627,240 shs$1.20 billion
03/15/2024$15.91$15.59
-2.01%		$16.49$15.551.60 million shs$1.26 billion
03/14/2024$15.98$15.91
-0.44%		$16.15$15.57536,983 shs$1.29 billion
03/13/2024$16.09$15.98
-0.68%		$16.48$15.78458,103 shs$1.29 billion
03/12/2024$16.54$16.09
-2.72%		$16.60$16.09418,761 shs$1.30 billion
03/11/2024$16.94$16.54
-2.36%		$17.30$16.43419,681 shs$1.34 billion
03/08/2024$16.93$16.94
+0.06%		$17.27$16.68243,316 shs$1.37 billion
03/07/2024$16.93$16.93$17.14$16.78479,940 shs$1.37 billion
03/06/2024$16.80$16.93
+0.77%		$17.07$16.74317,379 shs$1.37 billion
03/05/2024$16.61$16.80
+1.14%		$16.86$16.47312,123 shs$1.36 billion
03/04/2024$17.36$16.61
-4.32%		$17.42$16.33578,373 shs$1.34 billion
03/01/2024$16.69$17.36
+4.01%		$17.73$16.74827,545 shs$1.40 billion
02/29/2024$16.81$16.69
-0.71%		$17.18$16.65484,419 shs$1.35 billion
02/28/2024$16.91$16.81
-0.59%		$17.20$16.80534,331 shs$1.36 billion
02/27/2024$16.44$16.91
+2.86%		$16.94$16.13596,953 shs$1.37 billion
02/26/2024$16.06$16.44
+2.37%		$16.55$16.01428,421 shs$1.33 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$15.75$16.06
+1.97%		$16.21$15.81328,397 shs$1.30 billion
02/22/2024$15.40$15.75
+2.27%		$15.87$15.42561,727 shs$1.27 billion
02/21/2024$15.55$15.40
-0.96%		$15.57$15.12507,626 shs$1.24 billion
02/20/2024$15.67$15.55
-0.77%		$15.92$15.36359,668 shs$1.26 billion
02/19/2024$15.67$15.67$15.87$15.38589,600 shs$1.27 billion
02/16/2024$15.92$15.67
-1.57%		$15.85$15.38589,601 shs$1.27 billion
02/15/2024$15.28$15.92
+4.19%		$15.97$15.40450,081 shs$1.29 billion
02/14/2024$14.50$15.28
+5.38%		$15.38$14.75539,440 shs$1.23 billion
02/13/2024$15.58$14.50
-6.93%		$15.28$14.23584,254 shs$1.17 billion
02/12/2024$15.73$15.58
-0.95%		$16.14$15.38679,341 shs$1.26 billion
02/09/2024$14.17$15.73
+11.01%		$15.75$14.16730,107 shs$1.26 billion
02/08/2024$14.02$14.17
+1.07%		$14.28$13.86654,703 shs$1.14 billion
02/07/2024$14.83$14.02
-5.46%		$14.94$13.98513,442 shs$1.12 billion
02/06/2024$14.76$14.83
+0.47%		$15.04$13.96953,894 shs$1.19 billion
02/05/2024$14.48$14.76
+1.93%		$15.02$14.16411,528 shs$1.18 billion
02/02/2024$14.76$14.48
-1.90%		$14.85$14.28574,672 shs$1.16 billion
02/01/2024$14.32$14.76
+3.07%		$14.82$14.21303,336 shs$1.18 billion
01/31/2024$14.33$14.32
-0.07%		$14.85$14.29336,493 shs$1.15 billion
01/30/2024$14.95$14.33
-4.15%		$14.86$14.22298,582 shs$1.15 billion
01/29/2024$14.26$14.95
+4.84%		$15.07$13.98428,031 shs$1.20 billion
01/26/2024$14.35$14.26
-0.63%		$14.95$14.06325,453 shs$1.14 billion
01/25/2024$14.13$14.35
+1.56%		$14.44$14.06541,669 shs$1.15 billion
01/24/2024$14.39$14.13
-1.81%		$14.53$14.07360,151 shs$1.13 billion
01/23/2024$13.86$14.39
+3.82%		$14.47$13.901.35 million shs$1.15 billion
01/22/2024$13.58$13.86
+2.06%		$13.96$13.50452,964 shs$1.11 billion
01/19/2024$13.89$13.58
-2.23%		$13.89$13.38391,301 shs$1.09 billion

Related Companies:
This page (NASDAQ:DCPH) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets