Dream Finders Homes (DFH) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free DFH Stock Alerts $43.63 +1.65 (+3.93%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Dream Finders Homes Stock Price Performance5 Day Performance+3.71%1 Month Performance+11.50%3 Month Performance+22.80%6 Month Performance+96.27%Year-To-Date Performance+22.80%1 Year Performance+235.87% Receive DFH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… DFH Stock Chart for Friday, March, 29, 2024 DFH Chart by TradingView Dream Finders Homes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$41.90$43.63+4.13%$44.38$42.06498,822 shs$4.07 billion03/27/2024$41.53$41.90+0.89%$42.60$41.12318,957 shs$3.91 billion03/26/2024$42.62$41.53-2.56%$43.40$41.18521,392 shs$3.87 billion03/25/2024$42.07$42.62+1.31%$43.20$42.05462,869 shs$3.98 billion03/22/2024$39.88$42.10+5.57%$42.51$39.92632,703 shs$3.93 billion03/21/2024$38.83$39.88+2.70%$40.99$39.21425,237 shs$3.72 billion Get the Latest News and Ratings for DFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$35.88$38.83+8.22%$38.94$35.52416,506 shs$3.62 billion03/19/2024$35.32$35.88+1.59%$35.96$34.51291,156 shs$3.35 billion03/18/2024$35.51$35.32-0.54%$36.60$34.72277,815 shs$3.29 billion03/15/2024$37.68$35.56-5.63%$37.83$35.06890,321 shs$3.32 billion03/14/2024$41.24$37.68-8.63%$40.93$37.61573,015 shs$3.51 billion03/13/2024$40.15$41.24+2.71%$41.76$39.57532,566 shs$3.85 billion03/12/2024$38.35$40.15+4.69%$40.30$37.83457,339 shs$3.74 billion03/11/2024$37.86$38.35+1.29%$38.44$36.85359,208 shs$3.58 billion03/08/2024$38.49$37.86-1.64%$39.65$37.82291,136 shs$3.53 billion03/07/2024$38.67$38.49-0.47%$39.89$38.21319,910 shs$3.58 billion03/06/2024$37.73$38.67+2.49%$38.71$37.10377,351 shs$3.60 billion03/05/2024$38.91$37.73-3.03%$39.20$37.34704,536 shs$3.51 billion03/04/2024$38.54$38.91+0.96%$39.99$38.50407,318 shs$3.62 billion03/01/2024$39.13$38.54-1.51%$40.40$38.18561,968 shs$3.59 billion02/29/2024$34.69$39.13+12.80%$39.75$35.45961,174 shs$3.64 billion02/28/2024$37.78$34.69-8.18%$37.37$33.59833,209 shs$3.23 billion02/27/2024$37.86$37.78-0.21%$39.26$37.55505,684 shs$3.52 billion02/26/2024$35.40$37.86+6.95%$38.92$37.05973,020 shs$3.53 billion02/23/2024$34.41$35.40+2.88%$35.88$34.65327,614 shs$3.30 billion02/22/2024$33.26$34.41+3.46%$35.59$33.42435,935 shs$3.20 billion02/21/2024$32.89$33.26+1.12%$33.81$32.64311,846 shs$3.10 billion02/20/2024$32.62$32.89+0.83%$32.89$31.69257,413 shs$3.06 billion02/19/2024$32.62$32.62$32.93$32.23264,800 shs$3.04 billion02/16/2024$33.47$32.54-2.78%$32.93$32.11264,864 shs$3.03 billion02/15/2024$33.18$33.47+0.87%$33.85$32.55205,268 shs$3.12 billion02/14/2024$31.71$33.18+4.64%$33.26$31.90252,545 shs$3.09 billion02/13/2024$34.15$31.71-7.14%$32.22$31.11388,951 shs$2.95 billion02/12/2024$32.45$34.15+5.24%$34.70$32.54367,026 shs$3.18 billion02/09/2024$31.68$32.37+2.18%$32.95$31.15264,846 shs$3.01 billion02/08/2024$31.26$31.68+1.34%$31.76$30.63281,439 shs$2.95 billion02/07/2024$31.21$31.26+0.16%$31.93$30.92213,454 shs$2.91 billion02/06/2024$31.08$31.21+0.42%$31.55$30.48321,703 shs$2.91 billion02/05/2024$33.27$31.08-6.58%$33.14$30.28522,809 shs$2.89 billion02/02/2024$34.00$33.17-2.44%$33.62$32.39253,458 shs$3.09 billion4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/01/2024$32.87$34.00+3.44%$34.11$32.56299,311 shs$3.17 billion01/31/2024$33.56$32.87-2.06%$34.44$32.79268,698 shs$3.06 billion01/30/2024$33.50$33.56+0.18%$34.16$33.21185,189 shs$3.12 billion01/29/2024$31.99$33.50+4.72%$33.50$31.70254,250 shs$3.12 billion01/26/2024$31.86$31.90+0.13%$32.24$31.45145,701 shs$2.97 billion01/25/2024$30.82$31.86+3.37%$31.92$31.19201,705 shs$2.97 billion01/24/2024$31.79$30.82-3.05%$32.70$30.69288,620 shs$2.87 billion01/23/2024$34.39$31.79-7.56%$34.00$31.32337,077 shs$2.96 billion01/22/2024$33.04$34.39+4.09%$34.48$33.22408,035 shs$3.20 billion01/19/2024$31.92$33.04+3.51%$33.35$31.71272,051 shs$3.08 billion01/18/2024$31.06$31.92+2.77%$32.06$31.15280,912 shs$2.97 billion01/17/2024$31.74$31.06-2.14%$31.19$30.36337,559 shs$2.89 billion01/16/2024$32.64$31.74-2.76%$32.59$31.15370,494 shs$2.96 billion01/15/2024$32.64$32.64$33.98$32.25209,300 shs$3.04 billion01/12/2024$33.48$32.67-2.42%$33.98$32.25209,244 shs$3.04 billion01/11/2024$33.82$33.48-1.01%$33.81$32.37234,525 shs$3.12 billion01/10/2024$32.69$33.82+3.46%$34.02$32.42400,795 shs$3.15 billion01/09/2024$33.43$32.69-2.21%$33.34$32.47255,162 shs$3.04 billion01/08/2024$32.89$33.43+1.64%$34.16$33.13313,573 shs$3.11 billion01/05/2024$32.87$32.93+0.18%$33.25$32.00468,772 shs$3.07 billion01/04/2024$33.58$32.87-2.11%$34.11$32.73347,175 shs$3.06 billion01/03/2024$34.46$33.58-2.55%$33.98$33.17387,093 shs$3.13 billion01/02/2024$35.53$34.46-3.01%$35.14$34.01475,185 shs$3.21 billion01/01/2024$35.53$35.53$36.40$35.39443,900 shs$3.31 billion12/29/2023$36.27$35.53-2.04%$36.40$35.39443,828 shs$3.31 billion12/28/2023$36.39$36.27-0.33%$36.59$35.77234,354 shs$3.38 billion Related Companies: MHO Stock Chart TPH Stock Chart MDC Stock Chart CCS Stock Chart KBH Stock Chart MTH Stock Chart TMHC Stock Chart BZH Stock Chart TOL Stock Chart PCH Stock Chart Receive DFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Finders Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.