Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DGICA Stock Alerts
$13.94
-0.06 (-0.43%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Donegal Group Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+1.38%
3 Month
Performance
-6.57%
6 Month
Performance
-2.04%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-5.94%
Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DGICA Stock Chart for Thursday, April, 25, 2024

DGICA Chart by TradingView

Donegal Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.80$14.00
+1.45%		$14.04$13.6156,354 shs$467.46 million
04/23/2024$13.83$13.80
-0.22%		$13.93$13.7339,171 shs$460.78 million
04/22/2024$14.02$13.83
-1.36%		$14.10$13.8242,845 shs$461.78 million
04/19/2024$13.64$14.02
+2.79%		$14.08$13.5561,144 shs$468.13 million
04/18/2024$13.38$13.64
+1.94%		$13.70$13.3845,400 shs$455.44 million
04/17/2024$13.46$13.38
-0.59%		$13.56$13.3733,271 shs$446.76 million
04/16/2024$13.31$13.46
+1.13%		$13.47$13.2530,942 shs$449.43 million
04/15/2024$13.32$13.31
-0.08%		$13.39$13.1941,145 shs$444.42 million
04/12/2024$13.40$13.32
-0.60%		$13.48$13.2625,687 shs$444.76 million
04/11/2024$13.53$13.40
-0.96%		$13.56$13.2856,040 shs$447.47 million
04/10/2024$13.72$13.53
-1.38%		$13.58$13.2958,287 shs$451.77 million
04/09/2024$13.74$13.72
-0.15%		$13.79$13.5033,041 shs$458.11 million
04/08/2024$13.77$13.74
-0.22%		$13.85$13.7037,164 shs$458.78 million
04/05/2024$13.98$13.77
-1.50%		$13.93$13.6633,990 shs$459.78 million
04/04/2024$13.84$13.98
+1.01%		$14.28$13.8669,646 shs$466.79 million
04/03/2024$13.72$13.84
+0.87%		$13.94$13.6357,426 shs$462.12 million
04/02/2024$13.88$13.72
-1.15%		$13.88$13.6246,539 shs$458.11 million
04/01/2024$14.14$13.88
-1.84%		$14.12$13.7634,940 shs$463.50 million
03/29/2024$14.14$14.14$14.28$14.1060,828 shs$472.14 million
03/28/2024$14.04$14.14
+0.71%		$14.28$14.0760,828 shs$472.14 million
03/27/2024$13.72$14.04
+2.33%		$14.06$13.8244,034 shs$468.80 million
03/26/2024$13.75$13.72
-0.22%		$13.92$13.6747,228 shs$458.15 million
03/25/2024$13.56$13.75
+1.40%		$13.95$13.6440,415 shs$459.11 million
03/22/2024$13.96$13.56
-2.87%		$13.99$13.5453,837 shs$452.77 million
03/21/2024$13.93$13.96
+0.22%		$14.07$13.9187,829 shs$466.12 million
03/20/2024$14.04$13.93
-0.78%		$14.07$13.6871,812 shs$465.12 million
03/19/2024$13.97$14.04
+0.50%		$14.14$13.9399,803 shs$468.80 million
03/18/2024$14.20$13.97
-1.62%		$14.14$13.78147,047 shs$466.46 million
03/15/2024$13.22$14.20
+7.41%		$14.22$13.10527,891 shs$472.15 million
03/14/2024$13.40$13.22
-1.34%		$13.40$13.1264,643 shs$439.57 million
03/13/2024$13.49$13.40
-0.67%		$13.51$13.1269,665 shs$445.55 million
03/12/2024$13.56$13.49
-0.52%		$13.55$13.4057,370 shs$448.49 million
03/11/2024$13.71$13.56
-1.09%		$13.76$13.5543,078 shs$450.87 million
03/08/2024$13.73$13.71
-0.15%		$14.00$13.6154,883 shs$455.86 million
03/07/2024$13.84$13.73
-0.79%		$13.95$13.5566,563 shs$460.13 million
03/06/2024$13.73$13.84
+0.80%		$13.89$13.6740,012 shs$460.18 million
03/05/2024$13.87$13.73
-1.01%		$14.00$13.7135,084 shs$456.52 million
03/04/2024$13.94$13.87
-0.50%		$14.02$13.8432,162 shs$461.18 million
03/01/2024$14.00$13.94
-0.43%		$14.00$13.8143,081 shs$463.51 million
02/29/2024$13.86$14.00
+1.01%		$14.05$13.8984,719 shs$465.50 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$13.97$13.86
-0.79%		$14.10$13.7963,928 shs$460.85 million
02/27/2024$14.23$13.97
-1.83%		$14.21$13.8577,923 shs$464.45 million
02/26/2024$13.99$14.23
+1.72%		$14.27$13.8639,501 shs$473.15 million
02/23/2024$14.41$13.99
-2.91%		$14.46$13.8863,493 shs$465.17 million
02/22/2024$14.46$14.41
-0.35%		$14.58$14.2146,943 shs$479.08 million
02/21/2024$14.72$14.46
-1.77%		$14.69$14.4232,177 shs$480.80 million
02/20/2024$14.79$14.72
-0.47%		$14.97$14.6633,350 shs$489.44 million
02/19/2024$14.79$14.79$15.02$14.7824,500 shs$491.77 million
02/16/2024$15.01$14.79
-1.47%		$15.02$14.7824,505 shs$491.77 million
02/15/2024$14.42$15.01
+4.09%		$15.08$14.5273,600 shs$499.08 million
02/14/2024$14.33$14.42
+0.63%		$14.48$14.2455,023 shs$479.47 million
02/13/2024$14.83$14.33
-3.37%		$14.77$14.2655,210 shs$476.47 million
02/12/2024$14.49$14.83
+2.35%		$14.96$14.4765,766 shs$493.04 million
02/09/2024$14.35$14.49
+0.98%		$14.54$14.2638,275 shs$481.79 million
02/08/2024$14.27$14.35
+0.56%		$14.35$14.2620,530 shs$477.14 million
02/07/2024$14.48$14.27
-1.45%		$14.48$14.2725,389 shs$474.48 million
02/06/2024$14.47$14.48
+0.07%		$14.52$14.3723,488 shs$481.46 million
02/05/2024$14.70$14.47
-1.56%		$14.60$14.4431,487 shs$481.13 million
02/02/2024$14.85$14.70
-1.01%		$14.82$14.2350,568 shs$488.78 million
02/01/2024$15.01$14.85
-1.07%		$14.97$14.6940,533 shs$493.76 million
01/31/2024$15.25$15.01
-1.57%		$15.13$14.2762,748 shs$499.08 million
01/30/2024$15.16$15.25
+0.59%		$15.30$15.1242,696 shs$507.06 million
01/29/2024$14.91$15.16
+1.68%		$15.20$14.8573,627 shs$504.07 million
01/26/2024$14.92$14.91
-0.07%		$14.99$14.8331,193 shs$495.76 million
01/25/2024$14.67$14.92
+1.70%		$14.92$14.6599,075 shs$496.09 million
01/24/2024$14.34$14.67
+2.30%		$14.70$14.4051,798 shs$487.78 million

Related Companies:
This page (NASDAQ:DGICA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative