Free Trial

WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free DGRS Stock Alerts
$47.78
-0.10 (-0.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-1.42%
3 Month
Performance
+2.25%
6 Month
Performance
+23.65%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+18.80%
Receive DGRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

DGRS Stock Chart for Thursday, April, 25, 2024

DGRS Chart by TradingView

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.88$47.78
-0.20%		$47.79$47.4214,060 shs$338.76 million
04/23/2024$47.14$47.88
+1.56%		$48.02$47.2224,978 shs$339.45 million
04/22/2024$46.96$47.14
+0.38%		$47.44$46.9734,763 shs$334.22 million
04/19/2024$46.37$46.96
+1.27%		$46.96$46.2817,114 shs$333.41 million
04/18/2024$46.27$46.37
+0.22%		$46.83$46.1717,356 shs$328.76 million
04/17/2024$46.58$46.27
-0.67%		$46.87$46.268,185 shs$328.05 million
04/16/2024$46.71$46.58
-0.28%		$46.74$46.1417,904 shs$330.25 million
04/15/2024$47.04$46.71
-0.70%		$47.46$46.5612,786 shs$331.20 million
04/12/2024$47.63$47.04
-1.24%		$47.44$46.8816,217 shs$333.51 million
04/11/2024$47.52$47.63
+0.23%		$47.77$47.3314,837 shs$337.70 million
04/10/2024$48.78$47.52
-2.58%		$48.02$47.2418,622 shs$333.12 million
04/09/2024$48.71$48.78
+0.14%		$48.86$48.4315,134 shs$341.93 million
04/08/2024$48.35$48.71
+0.74%		$48.85$48.5217,349 shs$341.46 million
04/05/2024$48.29$48.35
+0.12%		$48.57$48.1921,989 shs$329.75 million
04/04/2024$48.65$48.29
-0.74%		$49.16$48.1660,741 shs$329.34 million
04/03/2024$48.46$48.65
+0.40%		$48.81$48.3618,893 shs$331.79 million
04/02/2024$49.18$48.46
-1.47%		$48.85$48.2132,046 shs$330.47 million
04/01/2024$49.64$49.18
-0.93%		$49.99$49.1528,985 shs$335.41 million
03/29/2024$49.64$49.64$49.81$49.4415,550 shs$338.55 million
03/28/2024$49.36$49.64
+0.57%		$49.80$49.4415,549 shs$338.55 million
03/27/2024$48.40$49.36
+1.98%		$49.36$48.6912,509 shs$336.62 million
03/26/2024$48.47$48.40
-0.14%		$48.77$48.4014,265 shs$330.09 million
03/25/2024$48.38$48.47
+0.19%		$48.64$48.4510,641 shs$330.57 million
03/22/2024$48.99$48.38
-1.25%		$49.04$48.3817,830 shs$329.95 million
03/21/2024$48.32$48.99
+1.39%		$49.07$48.5533,133 shs$334.11 million
03/20/2024$47.64$48.32
+1.43%		$48.42$47.4514,234 shs$329.54 million
03/19/2024$47.22$47.64
+0.89%		$47.65$47.1111,308 shs$324.91 million
03/18/2024$47.45$47.22
-0.48%		$47.53$47.2226,674 shs$322.04 million
03/15/2024$47.39$47.45
+0.13%		$47.57$47.2017,365 shs$323.61 million
03/14/2024$48.05$47.39
-1.37%		$47.90$47.0919,893 shs$323.20 million
03/13/2024$47.93$48.05
+0.25%		$48.21$47.9528,893 shs$327.70 million
03/12/2024$48.03$47.93
-0.21%		$48.11$47.7715,160 shs$326.88 million
03/11/2024$48.19$48.03
-0.33%		$48.06$47.7325,235 shs$327.57 million
03/08/2024$48.01$48.19
+0.37%		$48.57$48.077,589 shs$328.66 million
03/07/2024$47.66$48.01
+0.73%		$48.13$47.9515,850 shs$327.43 million
03/06/2024$47.57$47.66
+0.19%		$47.84$47.5363,497 shs$325.04 million
03/05/2024$47.65$47.57
-0.17%		$47.89$47.4637,616 shs$324.43 million
03/04/2024$47.62$47.65
+0.06%		$48.02$47.5717,460 shs$324.97 million
03/01/2024$47.60$47.62
+0.04%		$47.84$47.3327,759 shs$324.77 million
02/29/2024$47.00$47.60
+1.28%		$47.80$47.4211,776 shs$324.63 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$47.36$47.00
-0.75%		$47.20$46.8515,548 shs$320.54 million
02/27/2024$47.08$47.36
+0.59%		$47.45$47.1819,363 shs$322.97 million
02/26/2024$47.21$47.08
-0.28%		$47.32$46.9119,731 shs$321.09 million
02/23/2024$47.18$47.21
+0.06%		$47.43$46.93133,066 shs$321.97 million
02/22/2024$47.04$47.18
+0.30%		$47.22$46.8620,525 shs$321.77 million
02/21/2024$46.97$47.04
+0.16%		$47.10$46.7614,417 shs$320.81 million
02/20/2024$47.41$46.97
-0.94%		$47.24$46.8292,898 shs$320.31 million
02/19/2024$47.41$47.41$47.71$47.2614,300 shs$323.34 million
02/16/2024$47.80$47.41
-0.82%		$47.70$47.2614,316 shs$323.34 million
02/15/2024$46.62$47.80
+2.53%		$47.82$46.9022,624 shs$326.00 million
02/14/2024$46.00$46.62
+1.35%		$46.72$46.0821,836 shs$317.95 million
02/13/2024$47.75$46.00
-3.66%		$46.61$45.6421,600 shs$313.72 million
02/12/2024$46.91$47.75
+1.79%		$47.84$46.959,371 shs$325.66 million
02/09/2024$46.42$46.91
+1.06%		$46.91$46.3313,031 shs$319.93 million
02/08/2024$45.76$46.42
+1.44%		$46.42$45.8110,633 shs$316.58 million
02/07/2024$45.86$45.76
-0.22%		$45.98$45.5810,308 shs$312.08 million
02/06/2024$45.64$45.86
+0.48%		$46.00$45.4720,102 shs$312.77 million
02/05/2024$46.31$45.64
-1.45%		$45.89$45.3717,185 shs$311.27 million
02/02/2024$46.61$46.31
-0.64%		$46.48$45.9016,334 shs$314.91 million
02/01/2024$46.07$46.61
+1.17%		$46.61$45.7478,033 shs$316.95 million
01/31/2024$47.22$46.07
-2.44%		$47.16$46.0745,844 shs$313.28 million
01/30/2024$47.24$47.22
-0.04%		$47.30$46.9333,219 shs$321.10 million
01/29/2024$46.80$47.24
+0.94%		$47.24$46.657,754 shs$321.23 million
01/26/2024$46.73$46.80
+0.16%		$47.19$46.6812,237 shs$318.24 million
01/25/2024$46.15$46.73
+1.25%		$46.75$46.3123,143 shs$317.74 million
01/24/2024$46.46$46.15
-0.67%		$46.87$46.1018,461 shs$313.82 million

Related Companies:
This page (NASDAQ:DGRS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold