S&P 500   3,366.58 (-0.40%)
DOW   29,188.39 (-0.71%)
QQQ   234.36 (-0.12%)
AAPL   317.80 (-2.20%)
FB   217.30 (+1.46%)
MSFT   186.75 (+0.76%)
GOOGL   1,518.30 (-0.03%)
AMZN   2,158.95 (+1.13%)
CGC   22.63 (+2.26%)
NVDA   292.61 (+0.97%)
BABA   219.16 (-0.21%)
MU   57.69 (-1.38%)
GE   12.72 (-0.86%)
TSLA   850.29 (+6.28%)
AMD   57.53 (+4.01%)
T   38.23 (-0.05%)
ACB   1.63 (+3.16%)
F   8.03 (-0.86%)
NFLX   388.06 (+2.01%)
PRI   135.65 (-0.87%)
BAC   34.23 (-1.78%)
DIS   138.48 (-0.76%)
GILD   66.86 (-1.04%)
S&P 500   3,366.58 (-0.40%)
DOW   29,188.39 (-0.71%)
QQQ   234.36 (-0.12%)
AAPL   317.80 (-2.20%)
FB   217.30 (+1.46%)
MSFT   186.75 (+0.76%)
GOOGL   1,518.30 (-0.03%)
AMZN   2,158.95 (+1.13%)
CGC   22.63 (+2.26%)
NVDA   292.61 (+0.97%)
BABA   219.16 (-0.21%)
MU   57.69 (-1.38%)
GE   12.72 (-0.86%)
TSLA   850.29 (+6.28%)
AMD   57.53 (+4.01%)
T   38.23 (-0.05%)
ACB   1.63 (+3.16%)
F   8.03 (-0.86%)
NFLX   388.06 (+2.01%)
PRI   135.65 (-0.87%)
BAC   34.23 (-1.78%)
DIS   138.48 (-0.76%)
GILD   66.86 (-1.04%)
S&P 500   3,366.58 (-0.40%)
DOW   29,188.39 (-0.71%)
QQQ   234.36 (-0.12%)
AAPL   317.80 (-2.20%)
FB   217.30 (+1.46%)
MSFT   186.75 (+0.76%)
GOOGL   1,518.30 (-0.03%)
AMZN   2,158.95 (+1.13%)
CGC   22.63 (+2.26%)
NVDA   292.61 (+0.97%)
BABA   219.16 (-0.21%)
MU   57.69 (-1.38%)
GE   12.72 (-0.86%)
TSLA   850.29 (+6.28%)
AMD   57.53 (+4.01%)
T   38.23 (-0.05%)
ACB   1.63 (+3.16%)
F   8.03 (-0.86%)
NFLX   388.06 (+2.01%)
PRI   135.65 (-0.87%)
BAC   34.23 (-1.78%)
DIS   138.48 (-0.76%)
GILD   66.86 (-1.04%)
S&P 500   3,366.58 (-0.40%)
DOW   29,188.39 (-0.71%)
QQQ   234.36 (-0.12%)
AAPL   317.80 (-2.20%)
FB   217.30 (+1.46%)
MSFT   186.75 (+0.76%)
GOOGL   1,518.30 (-0.03%)
AMZN   2,158.95 (+1.13%)
CGC   22.63 (+2.26%)
NVDA   292.61 (+0.97%)
BABA   219.16 (-0.21%)
MU   57.69 (-1.38%)
GE   12.72 (-0.86%)
TSLA   850.29 (+6.28%)
AMD   57.53 (+4.01%)
T   38.23 (-0.05%)
ACB   1.63 (+3.16%)
F   8.03 (-0.86%)
NFLX   388.06 (+2.01%)
PRI   135.65 (-0.87%)
BAC   34.23 (-1.78%)
DIS   138.48 (-0.76%)
GILD   66.86 (-1.04%)
Log in

Discovery Communications Options Chain and Prices (NASDAQ:DISCA)

$30.19
-0.02 (-0.07 %)
(As of 02/18/2020 01:44 PM ET)
Today's Range
$30.14
Now: $30.19
$30.58
50-Day Range
$29.15
MA: $31.06
$32.78
52-Week Range
$25.90
Now: $30.19
$33.65
Volume191,359 shs
Average Volume3.83 million shs
Market Capitalization$15.86 billion
P/E Ratio11.66
Dividend YieldN/A
Beta1.57

Options Chain

Discovery Communications (NASDAQ:DISCA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$45.00$0.025Call001.26197 (+0.0921)0.014201
2/21/2020$42.50$0.025Call001.10752 (+0.082299)0.015875
2/21/2020$40.00$0.025Call09,1770.953063 (+0.085119)0.019729
2/21/2020$37.50$0.025Call0790.755094 (+0.058939)0.022051
2/21/2020$35.00$0.025Call07680.553921 (+0.052328)0.030207
2/21/2020$32.50$0.025Call0991 (-1)0.310642 (+0.03304)0.04721
2/21/2020$30.00$0.475Call7546 (-20)0.214559 (-0.045017)0.601039
2/21/2020$27.50$2.725Call0670.331409 (-0.078417)0.981005
2/21/2020$25.00$5.200Call035
2/21/2020$22.50$7.700Call00
2/21/2020$20.00$10.200Call00
2/21/2020$45.00$14.800Put001.17746-0.992485
2/21/2020$42.50$12.300Put001.03662-0.991
2/21/2020$40.00$9.800Put08,8750.880337-0.989433
2/21/2020$37.50$7.300Put000.703905-0.98783
2/21/2020$35.00$4.800Put000.502369-0.983735
2/21/2020$32.50$2.300Put03060.276448-0.973984
2/21/2020$30.00$0.300Put12,472 (-11)0.237068 (-0.01388)-0.407695
2/21/2020$27.50$0.050Put0930.452107 (+0.016725)-0.05975
2/21/2020$25.00$0.025Put050.702574 (+0.031871)-0.021837
2/21/2020$22.50$0.025Put001.0226 (+0.051462)-0.014789
2/21/2020$20.00$0.025Put001.39223 (+0.07973)-0.011475
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel