NASDAQ:DISCA - Discovery Communications Options Chain

Sign in or create an account to add this stock to your watchlist.
$26.69 -0.57 (-2.09 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$27.26
Today's Range$26.10 - $27.14
52-Week Range$20.59 - $34.89
Volume6.07 million shs
Average Volume3.92 million shs
Market Capitalization$13.98 billion
P/E Ratio12.65
Dividend YieldN/A
Beta1.37

Options Chain

Discovery Communications (NASDAQ:DISCA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$45.00$0.025Call000.753419 (+0.010316)0.013794
4/18/2019$42.50$0.025Call000.674534 (+0.009573)0.014294
4/18/2019$40.00$0.025Call020,0120.595845 (-0.005706)0.015882
4/18/2019$37.50$0.025Call0870.510033 (+0.006866)0.018132
4/18/2019$35.00$0.025Call04290.415446 (+0.00529)0.021606
4/18/2019$32.50$0.025Call104,782 (+22)0.309493 (+0.00351)0.027803
4/18/2019$30.00$0.175Call294,168 (+13)0.301699 (-0.010617)0.149075
4/18/2019$27.50$0.850Call55670 (+12)0.300264 (+0.00062)0.486035
4/18/2019$25.00$2.500Call01730.307082 (-0.007662)0.853211
4/18/2019$22.50$5.300Call01410.73036 (+0.144582)0.848723
4/18/2019$20.00$7.550Call0270.832649 (-0.121824)0.922958
4/18/2019$17.50$10.400Call0241.42906 (+0.408093)0.901763
4/18/2019$15.00$12.700Call0101.59536 (-0.050697)0.938127
4/18/2019$45.00$17.800Put000.928953 (-0.129037)-0.967286
4/18/2019$42.50$15.300Put000.850006 (-0.116673)-0.964315
4/18/2019$40.00$12.800Put020,0000.750006 (-0.119956)-0.960936
4/18/2019$37.50$10.300Put010.643092-0.956096
4/18/2019$35.00$7.800Put0650.526644 (-0.136073)-0.94947
4/18/2019$32.50$5.300Put02360.404783 (-0.117079)-0.936071
4/18/2019$30.00$2.925Put41520.33085 (+0.004673)-0.834755
4/18/2019$27.50$1.050Put40626 (+4)0.302464 (+0.001817)-0.516323
4/18/2019$25.00$0.225Put51,229 (+525)0.3246 (-0.004702)-0.159701
4/18/2019$22.50$0.050Put01160.395674 (+0.007363)-0.037967
4/18/2019$20.00$0.025Put1002,921 (+100)0.527572 (+0.011819)-0.015604
4/18/2019$17.50$0.025Put0200.729815 (+0.017098)-0.011821
4/18/2019$15.00$0.025Put0100.962558 (+0.020445)-0.00921
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel