NASDAQ:DISCA - Discovery Communications Options Chain

Sign in or create an account to add this stock to your watchlist.
$27.71 +0.41 (+1.50 %)
(As of 01/20/2019 10:03 AM ET)
Previous Close$27.71
Today's Range$27.21 - $27.8950
52-Week Range$20.59 - $34.89
Volume3.27 million shs
Average Volume3.19 million shs
Market Capitalization$14.51 billion
P/E Ratio12.37
Dividend YieldN/A
Beta1.35

Options Chain

Discovery Communications (NASDAQ:DISCA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$40.00$0.025Call040,0030.604099 (+0.00053)0.015905
2/15/2019$37.50$0.025Call000.516777 (-0.001126)0.018167
2/15/2019$35.00$0.050Call0120.470068 (-0.003087)0.036384
2/15/2019$32.50$0.050Call0320.353097 (-0.005549)0.046235
2/15/2019$30.00$0.275Call0937 (+378)0.354927 (-0.022721)0.191264
2/15/2019$27.50$1.025Call132963 (+125)0.35645 (+0.000731)0.498773
2/15/2019$25.00$2.675Call02200.386586 (-0.00507)0.810568
2/15/2019$22.50$4.900Call000.414117 (-0.116936)0.958328
2/15/2019$20.00$7.350Call000.4805970.99132
2/15/2019$17.50$10.050Call001.08945 (+0.183045)0.946077
2/15/2019$15.00$12.550Call0251.4169 (+0.346327)0.955805
2/15/2019$40.00$12.350Put040,0000
2/15/2019$37.50$10.000Put000
2/15/2019$35.00$7.700Put000-1
2/15/2019$32.50$5.000Put020
2/15/2019$30.00$2.450Put000-0.6355
2/15/2019$27.50$1.175Put17110 (+23)0.355 (-0.001578)-0.503536
2/15/2019$25.00$0.300Put10251 (+5)0.37246 (-0.01565)-0.181766
2/15/2019$22.50$0.075Put44200.441724 (-0.009966)-0.050159
2/15/2019$20.00$0.025Put03050.541493 (-0.047022)-0.015983
2/15/2019$17.50$0.025Put000.74375 (+0.025354)-0.011717
2/15/2019$15.00$0.025Put000.974148 (+0.024686)-0.008651
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: What is the Rule of 72?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel