S&P 500   3,834.80 (+1.76%)
DOW   31,445.18 (+1.68%)
QQQ   307.50 (+1.12%)
AAPL   120.72 (+0.49%)
MSFT   232.01 (+2.33%)
FB   262.28 (+1.80%)
GOOGL   2,096.39 (+3.07%)
TSLA   600.55 (-3.36%)
AMZN   2,975.08 (-0.08%)
NVDA   496.71 (+0.38%)
BABA   234.22 (+1.61%)
CGC   30.90 (-0.35%)
GE   13.52 (-0.37%)
MU   88.43 (+4.86%)
NIO   37.55 (-4.40%)
AMD   78.79 (+1.34%)
T   29.70 (+2.70%)
F   12.19 (+2.18%)
ACB   9.54 (-2.85%)
DIS   189.72 (+0.90%)
BA   220.87 (-1.71%)
NFLX   513.33 (+0.40%)
BAC   36.78 (+0.77%)
S&P 500   3,834.80 (+1.76%)
DOW   31,445.18 (+1.68%)
QQQ   307.50 (+1.12%)
AAPL   120.72 (+0.49%)
MSFT   232.01 (+2.33%)
FB   262.28 (+1.80%)
GOOGL   2,096.39 (+3.07%)
TSLA   600.55 (-3.36%)
AMZN   2,975.08 (-0.08%)
NVDA   496.71 (+0.38%)
BABA   234.22 (+1.61%)
CGC   30.90 (-0.35%)
GE   13.52 (-0.37%)
MU   88.43 (+4.86%)
NIO   37.55 (-4.40%)
AMD   78.79 (+1.34%)
T   29.70 (+2.70%)
F   12.19 (+2.18%)
ACB   9.54 (-2.85%)
DIS   189.72 (+0.90%)
BA   220.87 (-1.71%)
NFLX   513.33 (+0.40%)
BAC   36.78 (+0.77%)
S&P 500   3,834.80 (+1.76%)
DOW   31,445.18 (+1.68%)
QQQ   307.50 (+1.12%)
AAPL   120.72 (+0.49%)
MSFT   232.01 (+2.33%)
FB   262.28 (+1.80%)
GOOGL   2,096.39 (+3.07%)
TSLA   600.55 (-3.36%)
AMZN   2,975.08 (-0.08%)
NVDA   496.71 (+0.38%)
BABA   234.22 (+1.61%)
CGC   30.90 (-0.35%)
GE   13.52 (-0.37%)
MU   88.43 (+4.86%)
NIO   37.55 (-4.40%)
AMD   78.79 (+1.34%)
T   29.70 (+2.70%)
F   12.19 (+2.18%)
ACB   9.54 (-2.85%)
DIS   189.72 (+0.90%)
BA   220.87 (-1.71%)
NFLX   513.33 (+0.40%)
BAC   36.78 (+0.77%)
S&P 500   3,834.80 (+1.76%)
DOW   31,445.18 (+1.68%)
QQQ   307.50 (+1.12%)
AAPL   120.72 (+0.49%)
MSFT   232.01 (+2.33%)
FB   262.28 (+1.80%)
GOOGL   2,096.39 (+3.07%)
TSLA   600.55 (-3.36%)
AMZN   2,975.08 (-0.08%)
NVDA   496.71 (+0.38%)
BABA   234.22 (+1.61%)
CGC   30.90 (-0.35%)
GE   13.52 (-0.37%)
MU   88.43 (+4.86%)
NIO   37.55 (-4.40%)
AMD   78.79 (+1.34%)
T   29.70 (+2.70%)
F   12.19 (+2.18%)
ACB   9.54 (-2.85%)
DIS   189.72 (+0.90%)
BA   220.87 (-1.71%)
NFLX   513.33 (+0.40%)
BAC   36.78 (+0.77%)
Log in
NASDAQ:DISCA

Discovery Options Chain and Prices

$63.61
+1.01 (+1.61 %)
(As of 03/5/2021 02:57 PM ET)
Add
Compare
Today's Range
$62.69
Now: $63.61
$64.88
50-Day Range
$36.15
MA: $44.81
$61.45
52-Week Range
$17.12
Now: $63.61
$62.97
Volume626,892 shs
Average Volume9.97 million shs
Market Capitalization$31.00 billion
P/E Ratio30.88
Dividend YieldN/A
Beta1.53

Options Chain

Discovery (NASDAQ:DISCA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.300Call1715212
(+12)
0.928649
(+0.036371)
0.0629286
3/19/2021$80.00$0.325Call33116171433
(-70)
0.799287
(-0.061058)
0.0759930
3/19/2021$75.00$0.550Call20315237
(+5)
0.732421
(-0.030385)
0.12654712
3/19/2021$70.00$1.000Call1,2791052081548
(+1343)
0.660215
(-0.01674)
0.221301487
3/19/2021$67.50$1.475Call124813
(+13)
0.642063
(+0.0334)
0.30368210
3/19/2021$65.00$2.050Call1359125703
(+76)
0.601869
(+0.002382)
0.40235553
3/19/2021$62.50$3.100Call290125135271
(+85)
0.603186
(+0.014371)
0.52961482
3/19/2021$60.00$4.400Call8435361343557
(+28)
0.588854
(+0.013264)
0.660979164
3/19/2021$57.50$6.100Call5013181727
(+11)
0.588249
(-0.009329)
0.78004122
3/19/2021$55.00$8.350Call8927552512
(+32)
0.678242
(+0.050218)
0.84379724
3/19/2021$52.50$10.550Call20712578
(-6)
0.713778
(+0.013951)
0.9011995
3/19/2021$50.00$12.750Call24467046
(-4)
0.665347
(+0.062743)
0.95851911
3/19/2021$47.50$15.050Call1185068801
(+0)
25
3/19/2021$45.00$17.600Call2202572
(-1113)
0.273943
(-0.57499)
1.02
3/19/2021$42.50$20.200Call3032128
(+0)
0.980631
(-0.283039)
0.9796952
3/19/2021$40.00$22.800Call8662223323
(-11)
1.25522
(+0.213015)
0.97044755
3/19/2021$37.50$25.600Call1001255
(-3)
1.700670.9514141
3/19/2021$35.00$27.500Call110265
(+0)
1
3/19/2021$32.50$30.700Call1103626
(-1)
2.18295
(+0.289129)
0.9556791
3/19/2021$30.00$33.200Call000128
(-1)
2.41017
(+0.258746)
0.9599240
3/19/2021$27.50$35.450Call0004
(+0)
2.37449
(-0.05832)
0.9743860
3/19/2021$25.00$38.300Call0006
(+0)
3.03251
(+0.532412)
0.9641090
3/19/2021$22.50$40.850Call0000
(+0)
3.39737
(-0.043853)
0.9663830
3/19/2021$20.00$43.300Call0000
(+0)
3.69491
(-0.060354)
0.9711430
3/19/2021$17.50$45.900Call0000
(+0)
4.28787
(+0.482208)
0.9713440
3/19/2021$15.00$48.350Call0000
(+0)
4.68732
(+0.180143)
0.9760740
3/19/2021$90.00$27.550Put0000
(+0)
0.945081-0.9663230
3/19/2021$85.00$22.750Put0000
(+0)
0.961677
(+0.183408)
-0.931070
3/19/2021$80.00$17.600Put0000
(+0)
0.721262
(-0.05477)
-0.9466550
3/19/2021$75.00$13.100Put2003
(+2)
0.792995
(+0.072504)
-0.8552141
3/19/2021$70.00$8.750Put1010074
(-2)
0.756486
(+0.09718)
-0.7465822
3/19/2021$67.50$6.750Put0002
(+2)
0.72026
(+0.105428)
-0.6705670
3/19/2021$65.00$4.800Put40412
(+2)
0.670262
(-0.048183)
-0.5831181
3/19/2021$62.50$3.100Put935027115
(+114)
0.627014
(+0.061928)
-0.46982618
3/19/2021$60.00$2.000Put278145103121
(+54)
0.633658
(+0.077668)
-0.34542436
3/19/2021$57.50$1.250Put1,16411231552
(+126)
0.651306
(+0.098656)
-0.238134432
3/19/2021$55.00$0.725Put788683901571
(+912)
0.66647
(+0.095246)
-0.15228268
3/19/2021$52.50$0.375Put2201821
(-54)
0.676271
(+0.058798)
-0.0877862
3/19/2021$50.00$0.275Put3111101710
(+3)
0.767246
(+0.073329)
-0.0609377
3/19/2021$47.50$0.125Put1435409
(+0)
0.768763
(+0.044515)
-0.0305366
3/19/2021$45.00$0.250Put0003184
(+1)
1.01495
(+0.257532)
-0.0430530
3/19/2021$42.50$0.100Put321612
(-11)
0.98891
(+0.112928)
-0.0199612
3/19/2021$40.00$0.050Put0002705
(+1)
1.02137
(+0.019934)
-0.010330
3/19/2021$37.50$0.075Put0003468
(+0)
1.20914
(+0.025175)
-0.0126240
3/19/2021$35.00$0.100Put0006487
(+0)
1.4083
(+0.029955)
-0.0139990
3/19/2021$32.50$0.000Put100769
(+0)
2.45410.01
3/19/2021$30.00$0.025Put000465
(+0)
1.4666
(-0.187285)
-0.0038210
3/19/2021$27.50$0.050Put0006122
(+0)
1.77446
(+0.090513)
-0.0061110
3/19/2021$25.00$0.050Put20011
(+0)
1.95583
(+0.096449)
-0.0054131
3/19/2021$22.50$0.000Put0008
(+0)
0.00
3/19/2021$20.00$0.000Put0008
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.