Free Trial

DLH (DLHC) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free DLHC Stock Alerts
$10.89
+0.02 (+0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DLH Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-24.22%
3 Month
Performance
-31.94%
6 Month
Performance
-16.30%
Year-To-Date
Performance
-30.86%
1 Year
Performance
+8.79%
Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

DLHC Stock Chart for Thursday, April, 25, 2024

DLHC Chart by TradingView

DLH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.87$10.89
+0.18%		$10.97$10.7119,238 shs$154.97 million
04/23/2024$11.10$10.87
-2.07%		$11.24$10.7919,615 shs$154.68 million
04/22/2024$11.27$11.10
-1.51%		$11.47$11.0594,436 shs$157.95 million
04/19/2024$11.04$11.27
+2.08%		$11.27$10.8132,123 shs$160.37 million
04/18/2024$11.12$11.04
-0.72%		$11.19$10.9036,496 shs$157.10 million
04/17/2024$11.37$11.12
-2.20%		$11.49$11.1115,930 shs$158.24 million
04/16/2024$11.30$11.37
+0.62%		$11.62$11.0531,111 shs$161.80 million
04/15/2024$11.63$11.30
-2.84%		$11.63$11.2042,112 shs$160.81 million
04/12/2024$12.00$11.63
-3.08%		$12.01$11.5237,809 shs$165.50 million
04/11/2024$12.27$12.00
-2.20%		$12.50$11.7737,918 shs$170.77 million
04/10/2024$12.78$12.27
-3.99%		$12.66$12.0313,983 shs$174.60 million
04/09/2024$12.78$12.78$12.83$12.5115,418 shs$181.86 million
04/08/2024$13.04$12.78
-1.99%		$13.17$12.6727,061 shs$181.86 million
04/05/2024$13.23$13.04
-1.44%		$13.40$13.0419,086 shs$185.56 million
04/04/2024$12.73$13.23
+3.93%		$13.24$12.6524,862 shs$188.26 million
04/03/2024$13.19$12.73
-3.49%		$13.64$12.7168,010 shs$181.15 million
04/02/2024$13.12$13.19
+0.53%		$13.26$12.9024,807 shs$187.69 million
04/01/2024$13.27$13.12
-1.13%		$13.19$12.8830,525 shs$186.71 million
03/29/2024$13.27$13.27$14.00$13.2026,142 shs$188.83 million
03/28/2024$13.91$13.27
-4.60%		$14.00$13.2026,141 shs$188.83 million
03/27/2024$14.37$13.91
-3.20%		$14.31$13.8131,312 shs$197.94 million
03/26/2024$14.26$14.37
+0.77%		$14.44$14.1321,711 shs$204.49 million
03/25/2024$14.37$14.26
-0.77%		$14.28$13.7931,198 shs$202.92 million
03/22/2024$14.37$14.37$14.60$14.1415,627 shs$204.49 million
03/21/2024$14.43$14.37
-0.42%		$14.39$14.1321,706 shs$204.49 million
03/20/2024$13.84$14.43
+4.26%		$14.43$13.8521,798 shs$205.34 million
03/19/2024$13.77$13.84
+0.51%		$14.10$13.5739,859 shs$196.94 million
03/18/2024$13.96$13.77
-1.36%		$14.23$13.7531,192 shs$195.95 million
03/15/2024$13.87$13.96
+0.65%		$14.25$13.7235,657 shs$198.65 million
03/14/2024$13.97$13.87
-0.72%		$14.13$13.6942,687 shs$197.37 million
03/13/2024$13.82$13.97
+1.09%		$14.20$13.8222,641 shs$198.79 million
03/12/2024$13.86$13.82
-0.29%		$13.94$13.7121,640 shs$196.66 million
03/11/2024$14.03$13.86
-1.21%		$14.02$13.7546,163 shs$197.23 million
03/08/2024$14.76$14.03
-4.95%		$14.96$13.8235,707 shs$199.65 million
03/07/2024$14.77$14.76
-0.07%		$15.10$14.7323,217 shs$210.04 million
03/06/2024$14.78$14.77
-0.07%		$15.23$14.7733,489 shs$210.18 million
03/05/2024$15.76$14.78
-6.22%		$15.99$14.7833,267 shs$210.32 million
03/04/2024$15.05$15.76
+4.72%		$15.86$15.1481,331 shs$224.27 million
03/01/2024$14.94$15.05
+0.74%		$15.15$14.9249,651 shs$214.16 million
02/29/2024$15.31$14.94
-2.42%		$15.45$14.9450,265 shs$212.60 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$15.75$15.31
-2.79%		$15.92$15.2371,745 shs$217.86 million
02/27/2024$16.21$15.75
-2.84%		$16.45$15.7046,057 shs$224.12 million
02/26/2024$15.96$16.21
+1.57%		$16.67$15.7044,595 shs$230.67 million
02/23/2024$15.93$15.96
+0.19%		$16.02$15.7219,766 shs$227.11 million
02/22/2024$16.27$15.93
-2.09%		$16.48$15.9222,087 shs$226.70 million
02/21/2024$16.24$16.27
+0.18%		$16.34$16.0832,446 shs$231.52 million
02/20/2024$15.92$16.24
+2.01%		$16.52$15.9273,641 shs$231.10 million
02/19/2024$15.92$15.92$15.97$15.5753,600 shs$226.54 million
02/16/2024$15.80$15.92
+0.76%		$15.97$15.5753,614 shs$226.54 million
02/15/2024$16.49$15.80
-4.18%		$16.43$15.7627,209 shs$224.83 million
02/14/2024$16.82$16.49
-1.96%		$17.19$16.4735,313 shs$234.65 million
02/13/2024$17.11$16.82
-1.69%		$17.12$16.7161,375 shs$239.35 million
02/12/2024$17.05$17.11
+0.35%		$17.58$17.1075,785 shs$243.48 million
02/09/2024$16.50$17.05
+3.33%		$17.29$16.5046,187 shs$242.62 million
02/08/2024$16.31$16.50
+1.16%		$16.50$16.2238,732 shs$234.80 million
02/07/2024$16.80$16.31
-2.92%		$16.90$16.2053,718 shs$232.09 million
02/06/2024$16.42$16.80
+2.31%		$16.88$16.4093,517 shs$239.06 million
02/05/2024$15.97$16.42
+2.82%		$16.58$16.22110,570 shs$233.66 million
02/02/2024$15.79$15.97
+1.14%		$16.06$15.5550,044 shs$227.27 million
02/01/2024$15.70$15.79
+0.57%		$16.00$15.6333,115 shs$224.69 million
01/31/2024$16.02$15.70
-2.00%		$15.96$15.3814,516 shs$220.90 million
01/30/2024$15.93$16.02
+0.56%		$16.07$15.8915,766 shs$225.40 million
01/29/2024$15.95$15.93
-0.13%		$16.11$15.6537,486 shs$224.14 million
01/26/2024$15.83$15.95
+0.76%		$16.10$15.7031,561 shs$224.42 million
01/25/2024$16.00$15.83
-1.06%		$16.00$15.5445,490 shs$222.73 million
01/24/2024$16.13$16.00
-0.81%		$16.40$15.9345,484 shs$225.12 million
01/23/2024$16.53$16.13
-2.42%		$16.73$14.2565,772 shs$226.95 million

Related Companies:
This page (NASDAQ:DLHC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith