Free Trial

Dolphin Entertainment (DLPN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DLPN Stock Alerts
$1.16
-0.05 (-4.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dolphin Entertainment Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-14.71%
3 Month
Performance
-20.55%
6 Month
Performance
-31.36%
Year-To-Date
Performance
-32.16%
1 Year
Performance
-37.63%
Receive DLPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

DLPN Stock Chart for Thursday, April, 25, 2024

DLPN Chart by TradingView

Dolphin Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.21$1.16
-3.73%		$1.20$1.1140,781 shs$21.63 million
04/23/2024$1.21$1.21
-0.41%		$1.24$1.2025,899 shs$22.47 million
04/22/2024$1.19$1.21
+1.68%		$1.25$1.1540,196 shs$22.57 million
04/19/2024$1.20$1.19
-0.83%		$1.21$1.1920,571 shs$22.19 million
04/18/2024$1.22$1.20
-1.64%		$1.23$1.2020,981 shs$22.38 million
04/17/2024$1.21$1.22
+0.83%		$1.25$1.1931,314 shs$22.76 million
04/16/2024$1.26$1.21
-3.97%		$1.28$1.1957,942 shs$22.57 million
04/15/2024$1.24$1.26
+1.25%		$1.27$1.247,000 shs$23.50 million
04/12/2024$1.22$1.24
+2.01%		$1.25$1.231,918 shs$23.21 million
04/11/2024$1.23$1.22
-0.81%		$1.24$1.2110,405 shs$22.75 million
04/10/2024$1.18$1.23
+4.24%		$1.23$1.1817,387 shs$22.94 million
04/09/2024$1.18$1.18$1.25$1.1546,292 shs$22.01 million
04/08/2024$1.15$1.18
+2.61%		$1.20$1.1516,858 shs$22.01 million
04/05/2024$1.20$1.15
-4.17%		$1.18$1.03245,018 shs$21.45 million
04/04/2024$1.19$1.20
+0.84%		$1.24$1.1735,097 shs$22.38 million
04/03/2024$1.34$1.19
-11.19%		$1.31$1.00267,192 shs$21.59 million
04/02/2024$1.39$1.34
-3.60%		$1.37$1.3049,226 shs$24.31 million
04/01/2024$1.46$1.39
-4.79%		$1.52$1.37152,533 shs$25.22 million
03/29/2024$1.46$1.46$1.50$1.3788,244 shs$26.48 million
03/28/2024$1.40$1.46
+4.29%		$1.50$1.3788,244 shs$26.48 million
03/27/2024$1.37$1.40
+2.19%		$1.42$1.3810,192 shs$25.40 million
03/26/2024$1.38$1.37
-0.72%		$1.44$1.3533,531 shs$24.85 million
03/25/2024$1.36$1.38
+1.47%		$1.44$1.3346,961 shs$25.03 million
03/22/2024$1.33$1.36
+2.26%		$1.37$1.3318,176 shs$24.67 million
03/21/2024$1.31$1.33
+1.53%		$1.40$1.3111,350 shs$24.13 million
03/20/2024$1.27$1.31
+3.15%		$1.36$1.279,460 shs$23.76 million
03/19/2024$1.32$1.27
-3.79%		$1.35$1.2745,802 shs$23.04 million
03/18/2024$1.30$1.32
+1.54%		$1.36$1.3018,437 shs$23.95 million
03/15/2024$1.31$1.30
-0.76%		$1.33$1.3029,446 shs$23.58 million
03/14/2024$1.31$1.31$1.31$1.2985,983 shs$23.77 million
03/13/2024$1.33$1.31
-1.50%		$1.36$1.3033,571 shs$23.77 million
03/12/2024$1.36$1.33
-2.21%		$1.37$1.307,101 shs$24.13 million
03/11/2024$1.33$1.36
+2.26%		$1.41$1.3422,370 shs$24.67 million
03/08/2024$1.31$1.33
+1.53%		$1.35$1.3019,542 shs$24.13 million
03/07/2024$1.32$1.31
-0.76%		$1.35$1.308,549 shs$23.76 million
03/06/2024$1.34$1.32
-1.12%		$1.37$1.3018,890 shs$23.95 million
03/05/2024$1.39$1.34
-3.96%		$1.49$1.31149,051 shs$24.22 million
03/04/2024$1.34$1.39
+3.73%		$1.43$1.2830,663 shs$25.22 million
03/01/2024$1.33$1.34
+0.75%		$1.38$1.2822,374 shs$24.31 million
02/29/2024$1.33$1.33$1.39$1.2858,868 shs$24.13 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$1.28$1.33
+3.91%		$1.40$1.3018,689 shs$24.13 million
02/27/2024$1.24$1.28
+3.23%		$1.37$1.2144,703 shs$23.22 million
02/26/2024$1.29$1.24
-3.51%		$1.29$1.2421,268 shs$22.49 million
02/23/2024$1.27$1.29
+1.19%		$1.31$1.2031,768 shs$23.31 million
02/22/2024$1.31$1.27
-3.05%		$1.31$1.2218,294 shs$23.04 million
02/21/2024$1.31$1.31$1.35$1.256,660 shs$23.76 million
02/20/2024$1.23$1.31
+6.50%		$1.36$1.1929,108 shs$23.76 million
02/19/2024$1.23$1.23$1.37$0.96276,300 shs$22.31 million
02/16/2024$1.42$1.24
-12.68%		$1.39$0.96276,322 shs$22.49 million
02/15/2024$1.44$1.42
-1.39%		$1.44$1.3914,008 shs$25.76 million
02/14/2024$1.39$1.44
+3.40%		$1.44$1.3538,840 shs$26.12 million
02/13/2024$1.47$1.39
-5.27%		$1.43$1.2730,084 shs$25.26 million
02/12/2024$1.50$1.47
-2.00%		$1.56$1.4222,159 shs$26.67 million
02/09/2024$1.57$1.50
-4.46%		$1.62$1.4455,995 shs$27.21 million
02/08/2024$1.41$1.57
+11.35%		$1.62$1.3996,005 shs$28.48 million
02/07/2024$1.42$1.41
-0.70%		$1.45$1.3925,316 shs$25.58 million
02/06/2024$1.42$1.42$1.42$1.4010,864 shs$25.76 million
02/05/2024$1.44$1.42
-1.39%		$1.43$1.403,321 shs$25.76 million
02/02/2024$1.44$1.44$1.49$1.3825,746 shs$26.12 million
02/01/2024$1.41$1.44
+2.13%		$1.49$1.3820,718 shs$26.12 million
01/31/2024$1.45$1.41
-2.76%		$1.49$1.37109,836 shs$25.58 million
01/30/2024$1.47$1.45
-1.36%		$1.52$1.4213,136 shs$26.30 million
01/29/2024$1.43$1.47
+2.52%		$1.50$1.4210,742 shs$26.67 million
01/26/2024$1.46$1.43
-1.46%		$1.50$1.4119,407 shs$26.01 million
01/25/2024$1.46$1.46
-0.34%		$1.64$1.4048,383 shs$26.40 million
01/24/2024$1.50$1.46
-2.67%		$1.55$1.4437,843 shs$26.48 million
01/23/2024$1.44$1.50
+4.17%		$1.50$1.3426,214 shs$27.21 million

Related Companies:
This page (NASDAQ:DLPN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold