DermTech (DMTK) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free DMTK Stock Alerts

$0.59

-0.02 (-3.27%)

(As of 04/17/2024 ET)

Compare

DermTech Stock Price Performance

5 Day Performance: -4.82%
1 Month Performance: -10.63%
3 Month Performance: -52.26%
6 Month Performance: -53.75%
Year-To-Date Performance: -66.17%
1 Year Performance: -87.07%

Receive DMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DermTech and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

DMTK Stock Chart for Thursday, April, 18, 2024

DermTech Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.61	$0.59 -3.63%	$0.62	$0.59	169,195 shs	$20.50 million
04/16/2024	$0.62	$0.61 -0.92%	$0.62	$0.60	48,834 shs	$21.27 million
04/15/2024	$0.62	$0.62 -0.32%	$0.64	$0.62	101,070 shs	$21.46 million
04/12/2024	$0.66	$0.62 -6.33%	$0.65	$0.62	206,744 shs	$21.53 million
04/11/2024	$0.65	$0.66 +2.15%	$0.67	$0.64	97,098 shs	$22.99 million
04/10/2024	$0.67	$0.65 -2.26%	$0.68	$0.63	155,071 shs	$22.50 million
Get the Latest News and Ratings for DMTK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DermTech and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.65	$0.67 +2.47%	$0.69	$0.64	180,865 shs	$23.02 million
04/08/2024	$0.62	$0.65 +4.68%	$0.65	$0.62	77,448 shs	$22.47 million
04/05/2024	$0.65	$0.62 -4.47%	$0.64	$0.61	309,721 shs	$21.46 million
04/04/2024	$0.68	$0.65 -4.56%	$0.68	$0.61	391,707 shs	$22.47 million
04/03/2024	$0.67	$0.68 +0.76%	$0.68	$0.66	60,893 shs	$23.54 million
04/02/2024	$0.69	$0.67 -2.27%	$0.69	$0.67	63,247 shs	$23.37 million
04/01/2024	$0.70	$0.69 -1.62%	$0.71	$0.67	98,936 shs	$23.91 million
03/29/2024	$0.70	$0.70	$0.73	$0.67	163,858 shs	$24.30 million
03/28/2024	$0.71	$0.70 -0.99%	$0.73	$0.67	163,423 shs	$24.30 million
03/27/2024	$0.65	$0.71 +9.08%	$0.71	$0.65	432,842 shs	$24.55 million
03/26/2024	$0.66	$0.65 -1.52%	$0.67	$0.63	302,222 shs	$22.50 million
03/25/2024	$0.68	$0.66 -3.31%	$0.69	$0.65	178,559 shs	$22.85 million
03/22/2024	$0.71	$0.68 -4.13%	$0.70	$0.66	253,266 shs	$23.63 million
03/21/2024	$0.69	$0.71 +3.04%	$0.72	$0.70	169,508 shs	$24.65 million
03/20/2024	$0.69	$0.69 +0.57%	$0.71	$0.67	138,435 shs	$23.92 million
03/19/2024	$0.66	$0.69 +3.73%	$0.70	$0.66	148,550 shs	$23.79 million
03/18/2024	$0.69	$0.66 -4.14%	$0.71	$0.66	227,424 shs	$22.93 million
03/15/2024	$0.68	$0.69 +1.77%	$0.71	$0.66	175,633 shs	$23.92 million
03/14/2024	$0.70	$0.68 -3.28%	$0.74	$0.66	172,367 shs	$23.51 million
03/13/2024	$0.67	$0.70 +4.78%	$0.74	$0.66	293,668 shs	$24.30 million
03/12/2024	$0.65	$0.67 +2.37%	$0.67	$0.63	409,349 shs	$23.20 million
03/11/2024	$0.67	$0.65 -2.21%	$0.70	$0.64	297,781 shs	$22.66 million
03/08/2024	$0.70	$0.67 -4.28%	$0.73	$0.64	921,854 shs	$23.17 million
03/07/2024	$0.78	$0.70 -9.92%	$0.80	$0.69	1.11 million shs	$24.21 million
03/06/2024	$0.85	$0.78 -9.12%	$0.86	$0.77	839,635 shs	$26.87 million
03/05/2024	$0.88	$0.85 -2.94%	$0.92	$0.84	367,819 shs	$29.57 million
03/04/2024	$0.87	$0.88 +1.15%	$0.94	$0.83	661,708 shs	$30.47 million
03/01/2024	$1.28	$0.87 -32.03%	$1.15	$0.81	2.83 million shs	$29.79 million
02/29/2024	$1.33	$1.28 -3.76%	$1.39	$1.22	604,958 shs	$43.83 million
02/28/2024	$1.36	$1.33 -2.21%	$1.39	$1.26	280,422 shs	$45.54 million
02/27/2024	$1.31	$1.36 +3.82%	$1.39	$1.30	263,553 shs	$46.57 million
02/26/2024	$1.27	$1.31 +3.15%	$1.35	$1.27	187,586 shs	$44.85 million
02/23/2024	$1.30	$1.27 -2.31%	$1.33	$1.24	173,802 shs	$43.49 million
02/22/2024	$1.30	$1.30	$1.35	$1.28	152,252 shs	$44.51 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$1.25	$1.30 +4.00%	$1.32	$1.25	226,588 shs	$44.51 million
02/20/2024	$1.33	$1.25 -6.02%	$1.33	$1.23	178,763 shs	$42.80 million
02/19/2024	$1.33	$1.33	$1.36	$1.27	85,000 shs	$45.54 million
02/16/2024	$1.34	$1.33 -0.75%	$1.36	$1.27	84,673 shs	$45.54 million
02/15/2024	$1.30	$1.34 +3.08%	$1.40	$1.29	195,501 shs	$45.88 million
02/14/2024	$1.23	$1.30 +5.69%	$1.32	$1.23	110,789 shs	$44.51 million
02/13/2024	$1.29	$1.23 -4.65%	$1.28	$1.21	192,244 shs	$42.12 million
02/12/2024	$1.25	$1.29 +3.20%	$1.32	$1.22	228,827 shs	$44.17 million
02/09/2024	$1.20	$1.25 +4.17%	$1.26	$1.20	158,558 shs	$42.80 million
02/08/2024	$1.25	$1.20 -4.00%	$1.27	$1.19	203,137 shs	$41.09 million
02/07/2024	$1.31	$1.25 -4.58%	$1.36	$1.20	213,440 shs	$42.80 million
02/06/2024	$1.26	$1.31 +3.97%	$1.37	$1.23	118,471 shs	$44.85 million
02/05/2024	$1.23	$1.26 +2.44%	$1.27	$1.20	236,982 shs	$43.14 million
02/02/2024	$1.23	$1.23	$1.24	$1.20	169,928 shs	$42.12 million
02/01/2024	$1.20	$1.23 +2.50%	$1.25	$1.19	192,360 shs	$42.12 million
01/31/2024	$1.25	$1.20 -4.00%	$1.30	$1.17	248,083 shs	$41.09 million
01/30/2024	$1.33	$1.25 -6.02%	$1.32	$1.24	129,466 shs	$42.80 million
01/29/2024	$1.29	$1.33 +3.10%	$1.36	$1.28	191,428 shs	$45.54 million
01/26/2024	$1.26	$1.29 +2.38%	$1.32	$1.25	212,083 shs	$44.17 million
01/25/2024	$1.26	$1.26	$1.30	$1.21	225,004 shs	$43.15 million
01/24/2024	$1.31	$1.26 -3.82%	$1.34	$1.24	298,651 shs	$43.14 million
01/23/2024	$1.28	$1.31 +2.34%	$1.34	$1.28	133,545 shs	$44.85 million
01/22/2024	$1.26	$1.28 +1.59%	$1.35	$1.25	186,571 shs	$43.83 million
01/19/2024	$1.24	$1.26 +1.61%	$1.31	$1.23	303,461 shs	$43.14 million
01/18/2024	$1.23	$1.24 +0.81%	$1.29	$1.21	585,657 shs	$42.46 million
01/17/2024	$1.30	$1.23 -5.38%	$1.30	$1.19	409,896 shs	$42.12 million

Related Companies:

This page (NASDAQ:DMTK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

DermTech (DMTK) Stock Chart & Stock Price History

DermTech Stock Price Performance

DMTK Stock Chart for Thursday, April, 18, 2024

DermTech Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info