S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Secret Bull Market Starts in This Unusual Sector (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Secret Bull Market Starts in This Unusual Sector (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Secret Bull Market Starts in This Unusual Sector (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Secret Bull Market Starts in This Unusual Sector (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Free Trial

iShares ESG Advanced MSCI EAFE ETF (DMXF) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DMXF Stock Alerts
$64.36
-0.27 (-0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares ESG Advanced MSCI EAFE ETF Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-6.10%
3 Month
Performance
+2.09%
6 Month
Performance
+17.15%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+6.40%
Receive DMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DMXF Stock Chart for Saturday, April, 20, 2024

DMXF Chart by TradingView

iShares ESG Advanced MSCI EAFE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$64.63$64.36
-0.42%		$64.69$64.1813,216 shs$617.86 million
04/18/2024$64.78$64.63
-0.23%		$65.03$64.5023,294 shs$620.45 million
04/17/2024$65.11$64.78
-0.51%		$65.38$64.6118,054 shs$621.89 million
04/16/2024$65.59$65.11
-0.73%		$65.26$64.9125,952 shs$625.06 million
04/15/2024$65.81$65.59
-0.33%		$66.69$65.4321,065 shs$629.66 million
04/12/2024$66.92$65.81
-1.65%		$66.40$65.6118,486 shs$631.78 million
04/11/2024$66.78$66.92
+0.20%		$67.13$66.1813,869 shs$629.00 million
04/10/2024$67.68$66.78
-1.33%		$66.91$66.4618,135 shs$627.73 million
04/09/2024$67.58$67.68
+0.15%		$68.00$67.3421,311 shs$636.19 million
04/08/2024$67.43$67.58
+0.22%		$67.89$67.5812,310 shs$635.25 million
04/05/2024$67.19$67.43
+0.36%		$67.65$67.1417,972 shs$633.84 million
04/04/2024$67.93$67.19
-1.09%		$68.24$67.1312,160 shs$631.59 million
04/03/2024$67.50$67.93
+0.64%		$68.28$67.2548,794 shs$638.54 million
04/02/2024$68.15$67.50
-0.95%		$67.56$67.1927,244 shs$607.50 million
04/01/2024$68.13$68.15
+0.03%		$68.65$67.9356,218 shs$613.35 million
03/29/2024$68.13$68.13$68.43$68.1337,219 shs$613.17 million
03/28/2024$68.64$68.13
-0.74%		$68.43$68.1337,219 shs$613.17 million
03/27/2024$68.33$68.64
+0.45%		$68.64$68.2514,984 shs$617.76 million
03/26/2024$68.24$68.33
+0.13%		$68.54$68.1722,777 shs$614.97 million
03/25/2024$68.53$68.24
-0.42%		$68.47$68.1624,594 shs$614.16 million
03/22/2024$68.63$68.53
-0.15%		$68.63$68.3436,280 shs$616.77 million
03/21/2024$68.54$68.63
+0.13%		$68.90$68.5342,163 shs$617.67 million
03/20/2024$67.84$68.54
+1.03%		$68.77$67.8245,341 shs$616.86 million
03/19/2024$67.72$67.84
+0.18%		$68.04$67.5413,948 shs$610.56 million
03/18/2024$67.96$67.72
-0.35%		$68.12$67.7016,461 shs$609.48 million
03/15/2024$68.07$67.96
-0.16%		$68.10$67.5716,202 shs$611.64 million
03/14/2024$68.55$68.07
-0.70%		$68.62$67.7165,966 shs$612.63 million
03/13/2024$68.89$68.55
-0.49%		$68.82$68.4322,404 shs$616.95 million
03/12/2024$68.09$68.89
+1.17%		$68.90$68.0919,555 shs$620.01 million
03/11/2024$68.49$68.09
-0.58%		$68.23$67.8316,114 shs$612.81 million
03/08/2024$69.12$68.49
-0.91%		$69.26$68.30109,442 shs$616.41 million
03/07/2024$67.86$69.12
+1.86%		$69.12$68.48107,054 shs$622.08 million
03/06/2024$67.06$67.86
+1.19%		$68.16$67.7620,523 shs$610.74 million
03/05/2024$67.61$67.06
-0.81%		$67.58$66.9220,921 shs$603.54 million
03/04/2024$67.45$67.61
+0.24%		$67.82$67.4117,885 shs$608.49 million
03/01/2024$66.72$67.45
+1.09%		$67.76$66.8616,366 shs$607.05 million
02/29/2024$66.57$66.72
+0.23%		$67.10$66.3658,365 shs$600.48 million
02/28/2024$66.79$66.57
-0.33%		$66.62$66.3922,827 shs$599.13 million
02/27/2024$66.83$66.79
-0.06%		$67.00$66.6123,578 shs$601.11 million
02/26/2024$66.80$66.83
+0.04%		$66.95$66.5921,893 shs$601.47 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$66.73$66.80
+0.10%		$66.92$66.5927,027 shs$601.20 million
02/22/2024$65.84$66.73
+1.35%		$66.73$66.3524,004 shs$600.57 million
02/21/2024$65.78$65.84
+0.09%		$65.85$65.4617,441 shs$592.56 million
02/20/2024$65.53$65.78
+0.38%		$65.86$65.3758,536 shs$592.02 million
02/19/2024$65.53$65.53$65.88$65.1416,200 shs$589.77 million
02/16/2024$65.42$65.53
+0.17%		$65.88$65.1416,249 shs$589.77 million
02/15/2024$64.72$65.42
+1.08%		$65.46$64.9528,601 shs$588.78 million
02/14/2024$63.81$64.72
+1.43%		$64.72$64.2118,524 shs$582.48 million
02/13/2024$64.74$63.81
-1.44%		$64.08$63.3929,433 shs$574.29 million
02/12/2024$64.85$64.74
-0.17%		$65.12$64.5725,234 shs$582.66 million
02/09/2024$64.31$64.85
+0.84%		$64.86$64.3821,085 shs$583.65 million
02/08/2024$64.47$64.31
-0.25%		$64.45$64.2119,709 shs$578.79 million
02/07/2024$64.24$64.47
+0.36%		$64.54$64.1439,445 shs$580.23 million
02/06/2024$64.10$64.24
+0.22%		$64.27$64.0124,601 shs$578.16 million
02/05/2024$64.37$64.10
-0.42%		$64.24$63.6320,985 shs$576.90 million
02/02/2024$64.84$64.37
-0.72%		$64.42$64.1221,982 shs$572.89 million
02/01/2024$63.97$64.84
+1.36%		$64.90$64.2656,390 shs$577.08 million
01/31/2024$64.42$63.97
-0.70%		$64.86$63.9350,149 shs$569.33 million
01/30/2024$64.55$64.42
-0.20%		$64.45$64.1817,391 shs$573.34 million
01/29/2024$64.24$64.55
+0.48%		$64.59$63.9120,843 shs$574.50 million
01/26/2024$64.09$64.24
+0.23%		$64.39$64.0416,051 shs$571.74 million
01/25/2024$63.91$64.09
+0.28%		$64.15$63.76117,517 shs$570.40 million
01/24/2024$63.26$63.91
+1.03%		$64.22$63.867,642 shs$568.80 million
01/23/2024$63.50$63.26
-0.38%		$63.30$62.8814,246 shs$563.01 million
01/22/2024$63.04$63.50
+0.73%		$63.65$63.2924,761 shs$565.15 million
01/19/2024$62.93$63.04
+0.17%		$63.14$62.5220,417 shs$561.06 million

Related Companies:
This page (NASDAQ:DMXF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets