Free Trial

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free DNLI Stock Alerts
$15.56
-0.55 (-3.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Denali Therapeutics Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-20.69%
3 Month
Performance
-9.06%
6 Month
Performance
-21.02%
Year-To-Date
Performance
-27.49%
1 Year
Performance
-37.64%
Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DNLI Stock Chart for Wednesday, April, 24, 2024

DNLI Chart by TradingView

Denali Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.11$15.56
-3.41%		$16.30$15.48944,425 shs$2.22 billion
04/23/2024$15.99$16.11
+0.75%		$16.80$16.021.08 million shs$2.30 billion
04/22/2024$16.00$15.99
-0.06%		$16.28$15.483.06 million shs$2.28 billion
04/19/2024$16.60$16.00
-3.61%		$16.79$15.921.48 million shs$2.23 billion
04/18/2024$16.82$16.60
-1.31%		$16.95$16.541.19 million shs$2.31 billion
04/17/2024$17.34$16.82
-3.00%		$17.56$16.791.37 million shs$2.34 billion
04/16/2024$17.84$17.34
-2.80%		$17.60$17.151.08 million shs$2.41 billion
04/15/2024$18.26$17.84
-2.30%		$18.29$17.70988,428 shs$2.48 billion
04/12/2024$19.17$18.26
-4.75%		$19.01$17.841.10 million shs$2.54 billion
04/11/2024$18.42$19.17
+4.07%		$19.21$18.51871,957 shs$2.67 billion
04/10/2024$19.44$18.42
-5.25%		$18.64$18.051.25 million shs$2.56 billion
04/09/2024$19.04$19.44
+2.10%		$19.75$18.91884,361 shs$2.71 billion
04/08/2024$19.39$19.04
-1.81%		$19.61$18.89864,981 shs$2.65 billion
04/05/2024$18.99$19.39
+2.11%		$19.42$18.28770,353 shs$2.70 billion
04/04/2024$19.37$18.99
-1.96%		$19.70$18.95944,322 shs$2.64 billion
04/03/2024$19.38$19.37
-0.05%		$19.40$18.95830,286 shs$2.70 billion
04/02/2024$20.56$19.38
-5.74%		$20.11$19.211.10 million shs$2.70 billion
04/01/2024$20.52$20.56
+0.19%		$20.75$20.09684,901 shs$2.86 billion
03/29/2024$20.52$20.52$21.04$20.12991,585 shs$2.86 billion
03/28/2024$20.77$20.52
-1.20%		$21.04$20.12991,585 shs$2.86 billion
03/27/2024$19.88$20.77
+4.48%		$20.92$19.85801,684 shs$2.89 billion
03/26/2024$19.87$19.88
+0.05%		$20.19$19.471.22 million shs$2.77 billion
03/25/2024$19.62$19.87
+1.27%		$19.96$19.35932,394 shs$2.77 billion
03/22/2024$21.00$19.62
-6.57%		$21.04$19.58991,855 shs$2.73 billion
03/21/2024$21.29$21.00
-1.36%		$21.60$20.921.17 million shs$2.92 billion
03/20/2024$20.54$21.29
+3.65%		$21.48$20.161.04 million shs$2.96 billion
03/19/2024$20.09$20.54
+2.24%		$20.62$19.83985,609 shs$2.86 billion
03/18/2024$20.13$20.09
-0.20%		$20.60$19.77935,451 shs$2.80 billion
03/15/2024$19.75$20.13
+1.92%		$20.35$19.662.23 million shs$2.80 billion
03/14/2024$20.90$19.75
-5.50%		$20.64$19.241.24 million shs$2.75 billion
03/13/2024$20.77$20.90
+0.63%		$21.47$20.651.15 million shs$2.91 billion
03/12/2024$21.69$20.77
-4.24%		$21.72$20.60885,369 shs$2.89 billion
03/11/2024$20.93$21.69
+3.63%		$21.86$20.921.06 million shs$3.02 billion
03/08/2024$20.53$20.93
+1.95%		$21.87$20.851.04 million shs$2.91 billion
03/07/2024$20.52$20.53
+0.05%		$20.84$20.30981,360 shs$2.86 billion
03/06/2024$20.45$20.52
+0.34%		$21.07$20.291.72 million shs$2.86 billion
03/05/2024$20.66$20.45
-1.02%		$21.30$19.96761,464 shs$2.85 billion
03/04/2024$20.86$20.66
-0.96%		$21.41$20.501.01 million shs$2.88 billion
03/01/2024$19.78$20.86
+5.46%		$21.45$19.761.28 million shs$2.90 billion
02/29/2024$20.21$19.78
-2.13%		$20.89$19.681.41 million shs$2.75 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$23.35$20.21
-13.45%		$22.57$20.042.56 million shs$2.81 billion
02/27/2024$16.89$23.35
+38.25%		$23.52$18.675.09 million shs$3.25 billion
02/26/2024$16.93$16.89
-0.24%		$17.08$16.551.20 million shs$2.35 billion
02/23/2024$16.83$16.93
+0.59%		$17.02$16.471.08 million shs$2.35 billion
02/22/2024$16.53$16.83
+1.81%		$17.18$16.331.31 million shs$2.34 billion
02/21/2024$16.54$16.53
-0.06%		$16.62$16.111.21 million shs$2.30 billion
02/20/2024$17.02$16.54
-2.82%		$17.00$16.211.26 million shs$2.30 billion
02/19/2024$17.02$17.02$18.05$16.393.36 million shs$2.37 billion
02/16/2024$18.36$17.02
-7.30%		$17.98$16.393.36 million shs$2.36 billion
02/15/2024$17.89$18.36
+2.63%		$18.65$18.151.16 million shs$2.55 billion
02/14/2024$17.06$17.89
+4.87%		$17.98$17.051.06 million shs$2.48 billion
02/13/2024$18.55$17.06
-8.03%		$17.70$16.811.33 million shs$2.37 billion
02/12/2024$18.05$18.55
+2.77%		$18.93$18.071.39 million shs$2.58 billion
02/09/2024$17.20$18.05
+4.94%		$18.19$17.131.35 million shs$2.51 billion
02/08/2024$16.95$17.20
+1.47%		$17.49$16.86903,348 shs$2.39 billion
02/07/2024$16.63$16.95
+1.92%		$17.38$16.20864,986 shs$2.35 billion
02/06/2024$15.83$16.63
+5.05%		$16.66$15.62933,007 shs$2.31 billion
02/05/2024$16.05$15.83
-1.37%		$16.01$15.52660,847 shs$2.20 billion
02/02/2024$16.39$16.05
-2.07%		$16.14$15.54933,686 shs$2.23 billion
02/01/2024$16.01$16.39
+2.37%		$16.45$15.79911,234 shs$2.28 billion
01/31/2024$16.71$16.01
-4.19%		$16.67$15.902.07 million shs$2.22 billion
01/30/2024$17.52$16.71
-4.62%		$17.36$16.68885,027 shs$2.32 billion
01/29/2024$16.87$17.52
+3.85%		$17.60$16.51737,141 shs$2.43 billion
01/26/2024$17.20$16.87
-1.92%		$17.59$16.84526,987 shs$2.34 billion
01/25/2024$17.11$17.20
+0.53%		$17.65$17.05635,713 shs$2.39 billion
01/24/2024$17.10$17.11
+0.06%		$17.29$16.80809,021 shs$2.38 billion
01/23/2024$17.32$17.10
-1.27%		$17.84$16.90751,065 shs$2.38 billion

Related Companies:
This page (NASDAQ:DNLI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics