Krispy Kreme (DNUT) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free DNUT Stock Alerts $15.24 -0.12 (-0.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Krispy Kreme Stock Price Performance5 Day Performance+22.08%1 Month Performance+17.74%3 Month Performance+0.96%6 Month Performance+22.17%Year-To-Date Performance+0.96%1 Year Performance-2.03% Receive DNUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) DNUT Stock Chart for Friday, March, 29, 2024 DNUT Chart by TradingView Krispy Kreme Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$15.35$15.24-0.75%$15.63$14.917.72 million shs$2.57 billion03/27/2024$17.35$15.35-11.53%$17.53$15.0523.98 million shs$2.59 billion03/26/2024$12.45$17.35+39.36%$17.84$14.3442.59 million shs$2.93 billion03/25/2024$12.48$12.45-0.24%$12.59$12.251.37 million shs$2.10 billion03/22/2024$12.30$12.48+1.46%$12.68$12.221.56 million shs$2.11 billion03/21/2024$12.01$12.30+2.41%$12.47$12.041.30 million shs$2.08 billion Get the Latest News and Ratings for DNUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.75$12.01+2.21%$12.08$11.80635,668 shs$2.03 billion03/19/2024$11.79$11.75-0.34%$11.90$11.68768,796 shs$1.98 billion03/18/2024$11.87$11.79-0.67%$11.91$11.72696,009 shs$1.99 billion03/15/2024$11.86$11.87+0.08%$11.98$11.731.16 million shs$2.00 billion03/14/2024$11.97$11.86-0.92%$11.98$11.531.10 million shs$2.00 billion03/13/2024$12.64$11.97-5.30%$12.61$11.891.41 million shs$2.02 billion03/12/2024$12.87$12.64-1.79%$12.89$12.58787,180 shs$2.13 billion03/11/2024$12.93$12.87-0.46%$12.97$12.76611,696 shs$2.17 billion03/08/2024$12.86$12.93+0.54%$13.11$12.83499,841 shs$2.18 billion03/07/2024$12.72$12.86+1.10%$12.98$12.78486,332 shs$2.17 billion03/06/2024$12.80$12.72-0.63%$12.90$12.65580,896 shs$2.15 billion03/05/2024$12.56$12.80+1.91%$12.94$12.55750,478 shs$2.16 billion03/04/2024$12.47$12.56+0.72%$12.71$12.38733,031 shs$2.12 billion03/01/2024$12.94$12.47-3.63%$12.90$12.45890,055 shs$2.10 billion02/29/2024$12.78$12.94+1.25%$13.02$12.771.41 million shs$2.18 billion02/28/2024$12.72$12.78+0.47%$12.82$12.55597,081 shs$2.15 billion02/27/2024$12.85$12.72-1.01%$12.99$12.57767,108 shs$2.14 billion02/26/2024$13.37$12.85-3.89%$13.36$12.85904,613 shs$2.17 billion02/23/2024$13.17$13.37+1.52%$13.43$13.06508,159 shs$2.25 billion02/22/2024$13.32$13.17-1.13%$13.40$13.10666,779 shs$2.22 billion02/21/2024$13.18$13.32+1.06%$13.47$12.99809,536 shs$2.25 billion02/20/2024$12.97$13.18+1.62%$13.37$12.871.01 million shs$2.22 billion02/19/2024$12.97$12.97$13.09$12.67985,200 shs$2.19 billion02/16/2024$12.81$12.97+1.25%$13.09$12.67985,213 shs$2.19 billion02/15/2024$12.83$12.81-0.16%$13.19$12.661.39 million shs$2.16 billion02/14/2024$13.16$12.83-2.51%$13.24$12.711.53 million shs$2.16 billion02/13/2024$13.83$13.16-4.84%$13.39$12.442.87 million shs$2.22 billion02/12/2024$13.56$13.83+1.99%$13.87$13.591.03 million shs$2.33 billion02/09/2024$13.52$13.56+0.30%$13.61$13.40757,902 shs$2.29 billion02/08/2024$13.31$13.52+1.58%$13.56$13.24710,203 shs$2.28 billion02/07/2024$13.28$13.31+0.23%$13.47$13.28410,934 shs$2.24 billion02/06/2024$13.07$13.28+1.61%$13.30$13.02637,210 shs$2.24 billion02/05/2024$13.58$13.07-3.76%$13.43$13.02918,948 shs$2.20 billion02/02/2024$13.79$13.58-1.52%$13.75$13.40762,663 shs$2.29 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$13.29$13.79+3.76%$13.80$13.34927,279 shs$2.32 billion01/31/2024$13.52$13.29-1.70%$13.74$13.29683,203 shs$2.24 billion01/30/2024$13.65$13.52-0.95%$13.60$13.35480,203 shs$2.28 billion01/29/2024$13.54$13.65+0.81%$13.67$13.43442,859 shs$2.30 billion01/26/2024$13.73$13.54-1.38%$13.86$13.52522,109 shs$2.28 billion01/25/2024$13.65$13.73+0.59%$13.89$13.66367,622 shs$2.31 billion01/24/2024$13.72$13.65-0.51%$13.84$13.50533,596 shs$2.30 billion01/23/2024$13.79$13.72-0.51%$13.94$13.71763,185 shs$2.31 billion01/22/2024$13.85$13.79-0.43%$14.11$13.73834,813 shs$2.32 billion01/19/2024$13.84$13.85+0.07%$13.93$13.68707,716 shs$2.34 billion01/18/2024$13.40$13.84+3.28%$13.86$13.48661,861 shs$2.33 billion01/17/2024$13.72$13.40-2.33%$13.70$13.33801,489 shs$2.26 billion01/16/2024$13.71$13.72+0.07%$13.80$13.46984,336 shs$2.31 billion01/15/2024$13.71$13.71$13.96$13.63744,400 shs$2.31 billion01/12/2024$13.79$13.71-0.58%$13.96$13.63744,418 shs$2.31 billion01/11/2024$14.33$13.79-3.77%$14.30$13.54955,659 shs$2.32 billion01/10/2024$14.24$14.33+0.63%$14.38$14.05725,444 shs$2.42 billion01/09/2024$14.52$14.24-1.93%$14.38$14.13558,408 shs$2.40 billion01/08/2024$14.18$14.52+2.40%$14.63$14.17808,356 shs$2.45 billion01/05/2024$14.32$14.18-0.98%$14.39$14.14701,013 shs$2.39 billion01/04/2024$14.35$14.32-0.21%$14.44$14.15546,245 shs$2.41 billion01/03/2024$14.73$14.35-2.58%$14.74$14.34581,524 shs$2.42 billion01/02/2024$15.09$14.73-2.39%$15.07$14.67620,092 shs$2.48 billion01/01/2024$15.09$15.09$15.36$15.09603,800 shs$2.54 billion12/29/2023$15.25$15.09-1.05%$15.36$15.09603,814 shs$2.54 billion12/28/2023$15.41$15.25-1.04%$15.38$15.23421,086 shs$2.57 billion Related Companies: Energizer Stock Price Chart John Wiley & Sons Stock Price Chart John Wiley & Sons Stock Price Chart TreeHouse Foods Stock Price Chart Edgewell Personal Care Stock Price Chart MGP Ingredients Stock Price Chart Compañía Cervecerías Unidas Stock Price Chart Tootsie Roll Industries Stock Price Chart Arcos Dorados Stock Price Chart Vestis Stock Price Chart Receive DNUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DNUT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Krispy Kreme, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.