DigitalOcean (DOCN) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free DOCN Stock Alerts $38.82 -0.26 (-0.67%) (As of 10:47 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media DigitalOcean Stock Price Performance5 Day Performance-0.56%1 Month Performance+4.72%3 Month Performance+2.71%6 Month Performance+63.99%Year-To-Date Performance+6.51%1 Year Performance+12.14% Receive DOCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DigitalOcean and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> DOCN Stock Chart for Thursday, March, 28, 2024 DOCN Chart by TradingView DigitalOcean Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$38.87$39.08+0.54%$39.67$38.25684,654 shs$3.55 billion03/26/2024$38.74$38.87+0.34%$39.48$38.55670,180 shs$3.53 billion03/25/2024$39.30$38.74-1.42%$39.58$38.66711,644 shs$3.52 billion03/22/2024$39.83$39.30-1.33%$40.22$39.05560,899 shs$3.57 billion03/21/2024$39.27$39.83+1.43%$41.14$39.81986,532 shs$3.62 billion03/20/2024$39.28$39.27-0.03%$39.80$38.69867,873 shs$3.57 billion Get the Latest News and Ratings for DOCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DigitalOcean and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$40.56$39.28-3.16%$40.56$39.15783,707 shs$3.57 billion03/18/2024$39.12$40.56+3.68%$41.02$38.341.02 million shs$3.68 billion03/15/2024$39.05$39.11+0.15%$39.35$38.501.95 million shs$3.55 billion03/14/2024$40.59$39.05-3.79%$40.88$38.80814,599 shs$3.55 billion03/13/2024$40.44$40.59+0.37%$41.58$40.16790,299 shs$3.69 billion03/12/2024$40.12$40.44+0.80%$41.13$39.72803,008 shs$3.67 billion03/11/2024$39.32$40.12+2.03%$40.63$39.25931,057 shs$3.64 billion03/08/2024$38.60$39.33+1.89%$40.65$38.68972,542 shs$3.57 billion03/07/2024$39.11$38.60-1.30%$40.24$38.421.22 million shs$3.50 billion03/06/2024$37.50$39.11+4.29%$39.74$37.971.10 million shs$3.55 billion03/05/2024$38.69$37.50-3.08%$38.25$36.711.23 million shs$3.41 billion03/04/2024$38.40$38.69+0.76%$39.02$37.271.34 million shs$3.51 billion03/01/2024$37.92$38.40+1.27%$38.88$37.32876,191 shs$3.49 billion02/29/2024$37.32$37.92+1.61%$38.62$37.271.16 million shs$3.44 billion02/28/2024$37.53$37.32-0.56%$37.49$36.85782,080 shs$3.39 billion02/27/2024$36.18$37.53+3.73%$38.43$36.351.33 million shs$3.41 billion02/26/2024$37.51$36.18-3.55%$37.32$36.041.94 million shs$3.29 billion02/23/2024$38.92$37.51-3.62%$39.58$37.151.44 million shs$3.23 billion02/22/2024$35.76$38.92+8.84%$39.68$36.702.47 million shs$3.35 billion02/21/2024$37.00$35.76-3.35%$36.50$35.242.35 million shs$3.08 billion02/20/2024$40.30$37.00-8.19%$39.22$36.382.88 million shs$3.18 billion02/19/2024$40.30$40.30$41.07$39.831.24 million shs$3.47 billion02/16/2024$40.88$40.29-1.44%$41.07$39.831.24 million shs$3.47 billion02/15/2024$39.52$40.88+3.44%$40.95$39.041.44 million shs$3.52 billion02/14/2024$37.85$39.52+4.41%$39.78$37.70868,771 shs$3.40 billion02/13/2024$39.43$37.85-4.01%$39.10$37.061.89 million shs$3.26 billion02/12/2024$39.42$39.43+0.03%$40.57$38.861.20 million shs$3.39 billion02/09/2024$36.74$39.42+7.29%$40.69$37.642.30 million shs$3.39 billion02/08/2024$35.50$36.74+3.49%$36.88$35.01822,017 shs$3.16 billion02/07/2024$34.70$35.50+2.32%$36.31$33.82904,002 shs$3.05 billion02/06/2024$34.37$34.70+0.95%$35.38$34.37828,375 shs$2.98 billion02/05/2024$35.74$34.37-3.83%$35.13$33.85673,960 shs$2.96 billion02/02/2024$34.63$35.76+3.26%$36.22$33.94949,273 shs$3.08 billion02/01/2024$33.72$34.63+2.70%$34.90$33.66783,686 shs$2.98 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$35.27$33.72-4.39%$35.18$33.661.01 million shs$2.90 billion01/30/2024$34.81$35.27+1.32%$35.36$34.151.09 million shs$3.03 billion01/29/2024$33.00$34.81+5.48%$34.84$32.84658,013 shs$2.99 billion01/26/2024$33.14$33.00-0.42%$33.95$32.83615,388 shs$2.84 billion01/25/2024$32.64$33.14+1.53%$33.35$32.64839,122 shs$2.85 billion01/24/2024$34.24$32.64-4.67%$34.90$32.581.24 million shs$2.81 billion01/23/2024$34.84$34.24-1.72%$35.12$34.07820,917 shs$2.94 billion01/22/2024$34.66$34.84+0.52%$36.64$34.60900,487 shs$3.00 billion01/19/2024$34.49$34.68+0.55%$34.99$34.06733,841 shs$2.98 billion01/18/2024$34.32$34.49+0.50%$35.12$33.57742,327 shs$2.97 billion01/17/2024$35.01$34.32-1.97%$34.40$32.861.33 million shs$2.95 billion01/16/2024$35.67$35.01-1.85%$35.57$34.54785,251 shs$3.01 billion01/15/2024$35.67$35.67$37.50$35.67716,900 shs$3.07 billion01/12/2024$36.42$35.69-2.02%$37.50$35.68716,944 shs$3.07 billion01/11/2024$36.53$36.42-0.30%$37.10$35.43632,423 shs$3.13 billion01/10/2024$36.53$36.53$37.01$36.27744,207 shs$3.14 billion01/09/2024$36.78$36.53-0.68%$36.86$36.17606,988 shs$3.14 billion01/08/2024$35.34$36.78+4.07%$36.88$35.60765,071 shs$3.16 billion01/05/2024$35.15$35.34+0.54%$36.09$34.60517,308 shs$3.04 billion01/04/2024$34.74$35.15+1.18%$35.37$34.39751,676 shs$3.02 billion01/03/2024$36.25$34.74-4.17%$35.79$34.411.30 million shs$2.99 billion01/02/2024$36.69$36.25-1.20%$36.65$35.421.08 million shs$3.12 billion01/01/2024$36.69$36.69$38.08$36.63924,500 shs$3.16 billion12/29/2023$38.05$36.69-3.57%$38.08$36.63922,764 shs$3.16 billion12/28/2023$38.16$38.05-0.29%$38.08$37.63591,382 shs$3.27 billion12/27/2023$37.83$38.16+0.87%$38.50$37.95623,045 shs$3.28 billion Related Companies: RUM Stock Price Chart ZD Stock Price Chart WB Stock Price Chart GRND Stock Price Chart MGNI Stock Price Chart BMBL Stock Price Chart DV Stock Price Chart TBLA Stock Price Chart PUBM Stock Price Chart GLBE Stock Price Chart Receive DOCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DigitalOcean and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOCN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DigitalOcean Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.