Free Trial

Domo (DOMO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DOMO Stock Alerts
$7.47
-0.23 (-2.99%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Domo Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-21.12%
3 Month
Performance
-24.01%
6 Month
Performance
-11.28%
Year-To-Date
Performance
-27.41%
1 Year
Performance
-55.00%
Receive DOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DOMO Stock Chart for Tuesday, April, 23, 2024

DOMO Chart by TradingView

Domo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.70$7.47
-2.99%		$7.76$7.38548,262 shs$284.08 million
04/19/2024$7.81$7.70
-1.41%		$7.89$7.65519,135 shs$292.83 million
04/18/2024$7.85$7.81
-0.51%		$7.98$7.71403,739 shs$297.01 million
04/17/2024$7.99$7.85
-1.75%		$8.07$7.73483,890 shs$298.54 million
04/16/2024$7.92$7.99
+0.88%		$8.33$7.73689,251 shs$303.86 million
04/15/2024$8.29$7.92
-4.46%		$8.37$7.89468,215 shs$301.21 million
04/12/2024$8.53$8.29
-2.81%		$8.54$8.16297,337 shs$315.27 million
04/11/2024$8.58$8.53
-0.58%		$8.74$8.50257,497 shs$324.40 million
04/10/2024$8.84$8.58
-2.94%		$8.66$8.47380,380 shs$326.30 million
04/09/2024$8.80$8.84
+0.45%		$9.00$8.75305,913 shs$336.19 million
04/08/2024$8.84$8.80
-0.45%		$8.98$8.73288,180 shs$334.66 million
04/05/2024$8.85$8.84
-0.11%		$9.12$8.80205,955 shs$323.72 million
04/04/2024$8.94$8.85
-1.01%		$9.25$8.80335,386 shs$324.09 million
04/03/2024$9.02$8.94
-0.89%		$9.06$8.87220,774 shs$327.38 million
04/02/2024$9.21$9.02
-2.06%		$9.14$8.87334,713 shs$330.31 million
04/01/2024$8.92$9.21
+3.25%		$9.21$8.79441,323 shs$332.32 million
03/29/2024$8.92$8.92$9.22$8.82345,065 shs$321.83 million
03/28/2024$9.09$8.92
-1.87%		$9.22$8.82345,047 shs$321.83 million
03/27/2024$8.95$9.09
+1.56%		$9.19$8.98243,592 shs$327.97 million
03/26/2024$9.07$8.95
-1.32%		$9.18$8.79395,344 shs$322.92 million
03/25/2024$9.47$9.07
-4.22%		$9.53$9.03298,869 shs$327.25 million
03/22/2024$9.46$9.47
+0.11%		$9.76$9.41265,803 shs$341.68 million
03/21/2024$9.59$9.46
-1.36%		$9.70$9.181.11 million shs$341.35 million
03/20/2024$9.45$9.59
+1.48%		$9.66$9.31203,231 shs$346.01 million
03/19/2024$9.33$9.45
+1.29%		$9.60$9.10314,946 shs$340.96 million
03/18/2024$9.42$9.33
-0.96%		$9.72$9.32300,230 shs$336.63 million
03/15/2024$9.30$9.42
+1.29%		$9.50$9.17422,264 shs$339.87 million
03/14/2024$9.76$9.30
-4.71%		$9.76$9.08399,851 shs$335.54 million
03/13/2024$9.66$9.76
+1.04%		$9.90$9.58248,354 shs$352.14 million
03/12/2024$9.92$9.66
-2.62%		$10.05$9.58317,432 shs$348.53 million
03/11/2024$9.82$9.92
+1.07%		$10.31$9.37590,051 shs$357.91 million
03/08/2024$11.36$9.82
-13.60%		$11.25$9.571.75 million shs$354.13 million
03/07/2024$11.66$11.36
-2.57%		$11.87$11.34750,812 shs$409.90 million
03/06/2024$11.12$11.66
+4.86%		$11.77$11.18334,779 shs$420.69 million
03/05/2024$11.37$11.12
-2.20%		$11.24$10.87395,529 shs$401.21 million
03/04/2024$11.52$11.37
-1.30%		$11.64$11.15281,388 shs$410.23 million
03/01/2024$11.51$11.52
+0.09%		$11.58$11.25265,977 shs$415.64 million
02/29/2024$11.16$11.51
+3.14%		$11.62$11.28277,376 shs$415.28 million
02/28/2024$11.31$11.16
-1.33%		$11.23$10.90390,100 shs$402.65 million
02/27/2024$11.09$11.31
+1.98%		$11.43$10.99243,239 shs$408.07 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$11.09$11.09$11.29$10.92158,948 shs$400.13 million
02/23/2024$10.68$11.09
+3.84%		$11.09$10.64392,611 shs$400.13 million
02/22/2024$10.84$10.68
-1.48%		$11.21$10.64389,688 shs$385.37 million
02/21/2024$11.14$10.84
-2.69%		$11.03$10.65319,329 shs$391.11 million
02/20/2024$10.79$11.14
+3.24%		$11.30$10.67381,429 shs$401.93 million
02/19/2024$10.79$10.79$11.27$10.741.17 million shs$389.30 million
02/16/2024$11.41$10.79
-5.43%		$11.27$10.741.17 million shs$389.30 million
02/15/2024$10.84$11.41
+5.26%		$11.42$10.82467,059 shs$411.67 million
02/14/2024$10.57$10.84
+2.55%		$10.98$10.55360,494 shs$391.11 million
02/13/2024$11.48$10.57
-7.93%		$11.06$10.51485,257 shs$381.37 million
02/12/2024$11.90$11.48
-3.53%		$12.05$11.40541,580 shs$414.20 million
02/09/2024$11.56$11.90
+2.94%		$11.98$11.67284,824 shs$429.35 million
02/08/2024$11.68$11.56
-1.03%		$11.99$11.50305,758 shs$417.09 million
02/07/2024$11.56$11.68
+1.04%		$12.23$11.42438,565 shs$421.45 million
02/06/2024$11.16$11.56
+3.58%		$11.59$11.15236,874 shs$417.09 million
02/05/2024$11.30$11.16
-1.24%		$11.33$10.95256,006 shs$402.65 million
02/02/2024$11.18$11.30
+1.07%		$11.36$10.85222,640 shs$407.70 million
02/01/2024$10.87$11.18
+2.85%		$11.18$10.78208,175 shs$403.37 million
01/31/2024$11.21$10.87
-3.03%		$11.35$10.86377,872 shs$392.19 million
01/30/2024$11.36$11.21
-1.32%		$11.31$10.99213,286 shs$404.46 million
01/29/2024$11.23$11.36
+1.16%		$11.44$10.88277,775 shs$409.87 million
01/26/2024$11.23$11.23$11.50$11.10333,454 shs$405.18 million
01/25/2024$10.71$11.23
+4.86%		$11.52$10.66505,843 shs$405.18 million
01/24/2024$9.83$10.71
+8.95%		$11.36$10.35796,762 shs$386.42 million
01/23/2024$9.89$9.83
-0.61%		$10.05$9.80153,136 shs$354.70 million
01/22/2024$9.57$9.89
+3.34%		$9.96$9.62239,916 shs$356.83 million

Related Companies:
This page (NASDAQ:DOMO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press