Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DRRX Stock Alerts
$0.80
-0.07 (-8.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DURECT Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
-31.20%
3 Month
Performance
+8.05%
6 Month
Performance
-67.54%
Year-To-Date
Performance
+36.44%
1 Year
Performance
-81.83%
Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DRRX Stock Chart for Tuesday, April, 23, 2024

DRRX Chart by TradingView

DURECT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.87$0.81
-7.60%		$0.86$0.8057,746 shs$24.99 million
04/19/2024$0.91$0.87
-4.26%		$0.94$0.85114,542 shs$27.04 million
04/18/2024$0.88$0.91
+3.64%		$0.94$0.86115,707 shs$28.25 million
04/17/2024$0.78$0.88
+12.35%		$0.95$0.77137,191 shs$27.25 million
04/16/2024$0.80$0.78
-1.78%		$0.80$0.7549,249 shs$24.26 million
04/15/2024$0.77$0.80
+3.90%		$0.80$0.7286,211 shs$24.70 million
04/12/2024$0.82$0.77
-6.62%		$0.83$0.75190,416 shs$23.77 million
04/11/2024$0.84$0.82
-1.95%		$0.85$0.8282,943 shs$25.46 million
04/10/2024$0.85$0.84
-1.02%		$0.87$0.82104,464 shs$25.96 million
04/09/2024$0.90$0.85
-6.16%		$0.92$0.80139,523 shs$26.23 million
04/08/2024$0.93$0.90
-3.35%		$0.95$0.88151,320 shs$27.95 million
04/05/2024$1.03$0.93
-9.54%		$1.05$0.93214,738 shs$28.92 million
04/04/2024$1.15$1.03
-10.43%		$1.18$1.03124,378 shs$31.97 million
04/03/2024$1.06$1.15
+8.49%		$1.19$1.0779,550 shs$35.70 million
04/02/2024$1.11$1.06
-4.50%		$1.11$0.98185,014 shs$31.62 million
04/01/2024$1.21$1.11
-8.26%		$1.23$1.07145,669 shs$33.11 million
03/29/2024$1.21$1.21$1.30$1.17234,260 shs$36.09 million
03/28/2024$1.34$1.21
-9.70%		$1.30$1.17234,251 shs$36.09 million
03/27/2024$1.27$1.34
+5.51%		$1.34$1.25195,592 shs$39.97 million
03/26/2024$1.28$1.27
-0.78%		$1.29$1.23166,781 shs$37.88 million
03/25/2024$1.17$1.28
+9.40%		$1.29$1.2085,556 shs$38.18 million
03/22/2024$1.25$1.17
-6.40%		$1.28$1.15121,655 shs$34.90 million
03/21/2024$1.28$1.25
-2.34%		$1.28$1.1887,627 shs$37.29 million
03/20/2024$1.18$1.28
+8.47%		$1.31$1.1791,481 shs$38.18 million
03/19/2024$1.35$1.18
-12.59%		$1.35$1.18156,425 shs$35.20 million
03/18/2024$1.29$1.35
+4.65%		$1.38$1.27106,226 shs$40.27 million
03/15/2024$1.37$1.29
-5.84%		$1.44$1.23211,896 shs$38.48 million
03/14/2024$1.13$1.37
+21.24%		$1.40$1.10422,046 shs$40.87 million
03/13/2024$1.15$1.13
-1.74%		$1.20$1.11121,584 shs$33.71 million
03/12/2024$1.01$1.15
+13.86%		$1.18$1.01314,055 shs$34.30 million
03/11/2024$1.01$1.01$1.02$1.0084,933 shs$30.13 million
03/08/2024$0.98$1.01
+3.06%		$1.02$0.99115,815 shs$30.13 million
03/07/2024$0.98$0.98
+0.24%		$1.01$0.9570,213 shs$29.23 million
03/06/2024$0.97$0.98
+0.79%		$1.01$0.95127,437 shs$29.17 million
03/05/2024$1.02$0.97
-4.90%		$1.03$0.95157,314 shs$28.94 million
03/04/2024$0.98$1.02
+3.94%		$1.05$0.94847,643 shs$30.43 million
03/01/2024$1.00$0.98
-1.87%		$1.02$0.98100,178 shs$29.27 million
02/29/2024$0.98$1.00
+2.04%		$1.02$0.97111,248 shs$29.83 million
02/28/2024$1.00$0.98
-1.52%		$1.02$0.9688,699 shs$29.23 million
02/27/2024$0.96$1.00
+4.01%		$1.01$0.9677,999 shs$29.68 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.98$0.96
-2.38%		$0.98$0.9372,151 shs$28.54 million
02/23/2024$0.96$0.98
+1.87%		$1.01$0.9588,680 shs$29.23 million
02/22/2024$0.88$0.96
+9.31%		$0.98$0.88106,565 shs$28.70 million
02/21/2024$0.97$0.88
-9.21%		$0.98$0.88169,728 shs$26.25 million
02/20/2024$1.04$0.97
-6.79%		$1.04$0.95122,590 shs$28.92 million
02/19/2024$1.04$1.04$1.07$1.02189,300 shs$31.02 million
02/16/2024$1.06$1.04
-1.89%		$1.07$1.02188,896 shs$31.02 million
02/15/2024$0.95$1.06
+12.17%		$1.11$0.93465,120 shs$31.62 million
02/14/2024$0.84$0.95
+12.50%		$0.98$0.79555,858 shs$28.19 million
02/13/2024$0.85$0.84
-1.18%		$0.87$0.8192,568 shs$25.06 million
02/12/2024$0.77$0.85
+10.39%		$0.86$0.82434,757 shs$25.36 million
02/09/2024$0.76$0.77
+1.85%		$0.79$0.73159,470 shs$22.97 million
02/08/2024$0.71$0.76
+7.08%		$0.77$0.70169,996 shs$22.55 million
02/07/2024$0.76$0.71
-6.69%		$0.77$0.68186,325 shs$21.06 million
02/06/2024$0.78$0.76
-3.30%		$0.80$0.74121,949 shs$22.57 million
02/05/2024$0.85$0.78
-7.84%		$0.83$0.77111,716 shs$23.34 million
02/02/2024$0.85$0.85
-0.12%		$0.88$0.82171,834 shs$25.33 million
02/01/2024$0.81$0.85
+4.67%		$0.88$0.79229,023 shs$25.36 million
01/31/2024$0.80$0.81
+1.63%		$0.85$0.79226,775 shs$24.23 million
01/30/2024$0.78$0.80
+2.88%		$0.80$0.7858,917 shs$23.84 million
01/29/2024$0.78$0.78
-0.42%		$0.79$0.7672,692 shs$23.17 million
01/26/2024$0.80$0.78
-2.50%		$0.80$0.7665,470 shs$23.27 million
01/25/2024$0.81$0.80
-1.82%		$0.83$0.78180,903 shs$23.86 million
01/24/2024$0.75$0.81
+9.37%		$0.84$0.75431,649 shs$24.31 million
01/23/2024$0.76$0.75
-1.97%		$0.77$0.72216,395 shs$22.22 million
01/22/2024$0.73$0.76
+3.81%		$0.78$0.71175,376 shs$22.67 million

Related Companies:
This page (NASDAQ:DRRX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press