S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Top 5 AI Stocks to Buy for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Top 5 AI Stocks to Buy for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Top 5 AI Stocks to Buy for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Top 5 AI Stocks to Buy for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
He Is Giving Away Bitcoin (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free DRRX Stock Alerts
$0.88
+0.10 (+12.85%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DURECT Stock Price Performance

5 Day
Performance
+14.65%
1 Month
Performance
-34.96%
3 Month
Performance
+13.58%
6 Month
Performance
-66.23%
Year-To-Date
Performance
+48.81%
1 Year
Performance
-81.28%
Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

DRRX Stock Chart for Thursday, April, 18, 2024

DRRX Chart by TradingView

DURECT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.78$0.88
+12.35%		$0.95$0.77137,191 shs$27.25 million
04/16/2024$0.80$0.78
-1.78%		$0.80$0.7549,249 shs$24.26 million
04/15/2024$0.77$0.80
+3.90%		$0.80$0.7286,211 shs$24.70 million
04/12/2024$0.82$0.77
-6.62%		$0.83$0.75190,416 shs$23.77 million
04/11/2024$0.84$0.82
-1.95%		$0.85$0.8282,943 shs$25.46 million
04/10/2024$0.85$0.84
-1.02%		$0.87$0.82104,464 shs$25.96 million
04/09/2024$0.90$0.85
-6.16%		$0.92$0.80139,523 shs$26.23 million
04/08/2024$0.93$0.90
-3.35%		$0.95$0.88151,320 shs$27.95 million
04/05/2024$1.03$0.93
-9.54%		$1.05$0.93214,738 shs$28.92 million
04/04/2024$1.15$1.03
-10.43%		$1.18$1.03124,378 shs$31.97 million
04/03/2024$1.06$1.15
+8.49%		$1.19$1.0779,550 shs$35.70 million
04/02/2024$1.11$1.06
-4.50%		$1.11$0.98185,014 shs$31.62 million
04/01/2024$1.21$1.11
-8.26%		$1.23$1.07145,669 shs$33.11 million
03/29/2024$1.21$1.21$1.30$1.17234,260 shs$36.09 million
03/28/2024$1.34$1.21
-9.70%		$1.30$1.17234,251 shs$36.09 million
03/27/2024$1.27$1.34
+5.51%		$1.34$1.25195,592 shs$39.97 million
03/26/2024$1.28$1.27
-0.78%		$1.29$1.23166,781 shs$37.88 million
03/25/2024$1.17$1.28
+9.40%		$1.29$1.2085,556 shs$38.18 million
03/22/2024$1.25$1.17
-6.40%		$1.28$1.15121,655 shs$34.90 million
03/21/2024$1.28$1.25
-2.34%		$1.28$1.1887,627 shs$37.29 million
03/20/2024$1.18$1.28
+8.47%		$1.31$1.1791,481 shs$38.18 million
03/19/2024$1.35$1.18
-12.59%		$1.35$1.18156,425 shs$35.20 million
03/18/2024$1.29$1.35
+4.65%		$1.38$1.27106,226 shs$40.27 million
03/15/2024$1.37$1.29
-5.84%		$1.44$1.23211,896 shs$38.48 million
03/14/2024$1.13$1.37
+21.24%		$1.40$1.10422,046 shs$40.87 million
03/13/2024$1.15$1.13
-1.74%		$1.20$1.11121,584 shs$33.71 million
03/12/2024$1.01$1.15
+13.86%		$1.18$1.01314,055 shs$34.30 million
03/11/2024$1.01$1.01$1.02$1.0084,933 shs$30.13 million
03/08/2024$0.98$1.01
+3.06%		$1.02$0.99115,815 shs$30.13 million
03/07/2024$0.98$0.98
+0.24%		$1.01$0.9570,213 shs$29.23 million
03/06/2024$0.97$0.98
+0.79%		$1.01$0.95127,437 shs$29.17 million
03/05/2024$1.02$0.97
-4.90%		$1.03$0.95157,314 shs$28.94 million
03/04/2024$0.98$1.02
+3.94%		$1.05$0.94847,643 shs$30.43 million
03/01/2024$1.00$0.98
-1.87%		$1.02$0.98100,178 shs$29.27 million
02/29/2024$0.98$1.00
+2.04%		$1.02$0.97111,248 shs$29.83 million
02/28/2024$1.00$0.98
-1.52%		$1.02$0.9688,699 shs$29.23 million
02/27/2024$0.96$1.00
+4.01%		$1.01$0.9677,999 shs$29.68 million
02/26/2024$0.98$0.96
-2.38%		$0.98$0.9372,151 shs$28.54 million
02/23/2024$0.96$0.98
+1.87%		$1.01$0.9588,680 shs$29.23 million
02/22/2024$0.88$0.96
+9.31%		$0.98$0.88106,565 shs$28.70 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/21/2024$0.97$0.88
-9.21%		$0.98$0.88169,728 shs$26.25 million
02/20/2024$1.04$0.97
-6.79%		$1.04$0.95122,590 shs$28.92 million
02/19/2024$1.04$1.04$1.07$1.02189,300 shs$31.02 million
02/16/2024$1.06$1.04
-1.89%		$1.07$1.02188,896 shs$31.02 million
02/15/2024$0.95$1.06
+12.17%		$1.11$0.93465,120 shs$31.62 million
02/14/2024$0.84$0.95
+12.50%		$0.98$0.79555,858 shs$28.19 million
02/13/2024$0.85$0.84
-1.18%		$0.87$0.8192,568 shs$25.06 million
02/12/2024$0.77$0.85
+10.39%		$0.86$0.82434,757 shs$25.36 million
02/09/2024$0.76$0.77
+1.85%		$0.79$0.73159,470 shs$22.97 million
02/08/2024$0.71$0.76
+7.08%		$0.77$0.70169,996 shs$22.55 million
02/07/2024$0.76$0.71
-6.69%		$0.77$0.68186,325 shs$21.06 million
02/06/2024$0.78$0.76
-3.30%		$0.80$0.74121,949 shs$22.57 million
02/05/2024$0.85$0.78
-7.84%		$0.83$0.77111,716 shs$23.34 million
02/02/2024$0.85$0.85
-0.12%		$0.88$0.82171,834 shs$25.33 million
02/01/2024$0.81$0.85
+4.67%		$0.88$0.79229,023 shs$25.36 million
01/31/2024$0.80$0.81
+1.63%		$0.85$0.79226,775 shs$24.23 million
01/30/2024$0.78$0.80
+2.88%		$0.80$0.7858,917 shs$23.84 million
01/29/2024$0.78$0.78
-0.42%		$0.79$0.7672,692 shs$23.17 million
01/26/2024$0.80$0.78
-2.50%		$0.80$0.7665,470 shs$23.27 million
01/25/2024$0.81$0.80
-1.82%		$0.83$0.78180,903 shs$23.86 million
01/24/2024$0.75$0.81
+9.37%		$0.84$0.75431,649 shs$24.31 million
01/23/2024$0.76$0.75
-1.97%		$0.77$0.72216,395 shs$22.22 million
01/22/2024$0.73$0.76
+3.81%		$0.78$0.71175,376 shs$22.67 million
01/19/2024$0.77$0.73
-5.29%		$0.79$0.69348,200 shs$21.84 million
01/18/2024$0.74$0.77
+4.88%		$0.78$0.70426,679 shs$23.06 million
01/17/2024$0.66$0.74
+11.33%		$0.74$0.64578,877 shs$21.98 million

Related Companies:
This page (NASDAQ:DRRX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society