Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

→ Prepare for a recession unlike any other (From American Hartford Gold Group) (Ad)
Free DRTT Stock Alerts
$0.48
-0.01 (-2.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

DIRTT Environmental Solutions Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-16.12%
3 Month
Performance
+14.96%
6 Month
Performance
+19.98%
Year-To-Date
Performance
+36.89%
1 Year
Performance
+12.16%
Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a recession unlike any other
These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.
GET THE FREE GUIDE

DRTT Stock Chart for Thursday, April, 25, 2024

DRTT Chart by TradingView

DIRTT Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.49$0.49$0.49$0.49101 shs$50.88 million
04/23/2024$0.47$0.49
+4.15%		$0.49$0.49101 shs$50.88 million
04/22/2024$0.47$0.47$0.49$0.471,455 shs$48.85 million
04/19/2024$0.47$0.49
+2.28%		$0.49$0.483,306 shs$50.66 million
04/18/2024$0.47$0.47$0.47$0.47834 shs$49.53 million
04/17/2024$0.50$0.47
-4.63%		$0.47$0.47834 shs$49.53 million
04/16/2024$0.50$0.50$0.50$0.4623,002 shs$51.93 million
04/15/2024$0.51$0.50
-2.51%		$0.50$0.4623,002 shs$51.93 million
04/12/2024$0.54$0.51
-5.42%		$0.51$0.51103 shs$53.27 million
04/11/2024$0.53$0.54
+2.48%		$0.54$0.508,217 shs$56.32 million
04/10/2024$0.54$0.53
-1.67%		$0.53$0.53921 shs$54.95 million
04/09/2024$0.55$0.54
-2.72%		$0.54$0.52410 shs$55.88 million
04/08/2024$0.55$0.55$0.55$0.558,518 shs$57.45 million
04/05/2024$0.49$0.49$0.55$0.46559 shs$51.67 million
04/04/2024$0.50$0.49
-0.06%		$0.49$0.49762 shs$51.67 million
04/03/2024$0.48$0.50
+3.56%		$0.50$0.48762 shs$51.70 million
04/02/2024$0.48$0.48
+0.04%		$0.50$0.467,123 shs$49.93 million
04/01/2024$0.49$0.48
-3.28%		$0.50$0.467,123 shs$49.90 million
03/29/2024$0.52$0.49
-5.35%		$0.51$0.4813,138 shs$51.60 million
03/28/2024$0.52$0.52$0.53$0.5230,347 shs$54.51 million
03/27/2024$0.54$0.52
-2.96%		$0.53$0.5230,347 shs$54.51 million
03/26/2024$0.57$0.54
-5.03%		$0.54$0.542,623 shs$56.17 million
03/25/2024$0.57$0.57$0.59$0.572,436 shs$59.15 million
03/22/2024$0.56$0.57
+1.07%		$0.59$0.572,436 shs$59.15 million
03/21/2024$0.50$0.56
+12.06%		$0.59$0.5170,874 shs$58.52 million
03/20/2024$0.51$0.50
-2.53%		$0.51$0.504,000 shs$52.22 million
03/19/2024$0.50$0.51
+2.33%		$0.52$0.5024,926 shs$53.58 million
03/18/2024$0.50$0.50$0.50$0.4816,078 shs$52.36 million
03/15/2024$0.49$0.49$0.50$0.4812,767 shs$50.66 million
03/14/2024$0.49$0.49$0.50$0.4912,267 shs$50.66 million
03/13/2024$0.49$0.49
-0.86%		$0.49$0.477,951 shs$50.66 million
03/12/2024$0.48$0.49
+1.70%		$0.49$0.4853,043 shs$51.09 million
03/11/2024$0.49$0.48
-1.94%		$0.49$0.487,581 shs$50.24 million
03/08/2024$0.49$0.49$0.51$0.4840,435 shs$51.03 million
03/07/2024$0.50$0.49
-2.92%		$0.51$0.4840,435 shs$51.03 million
03/06/2024$0.48$0.50
+4.52%		$0.51$0.4834,260 shs$52.57 million
03/05/2024$0.33$0.48
+44.03%		$0.50$0.4744,207 shs$50.29 million
03/04/2024$0.50$0.33
-32.86%		$0.37$0.33255,300 shs$34.92 million
03/01/2024$0.47$0.50
+5.94%		$0.50$0.477,130 shs$52.00 million
02/29/2024$0.48$0.47
-2.69%		$0.48$0.4724,000 shs$49.09 million
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$0.47$0.48
+2.33%		$0.48$0.473,312 shs$50.45 million
02/27/2024$0.47$0.47$0.47$0.4726,020 shs$49.30 million
02/26/2024$0.47$0.47
+0.64%		$0.47$0.4726,020 shs$49.30 million
02/23/2024$0.46$0.47
+1.41%		$0.49$0.4725,583 shs$48.99 million
02/22/2024$0.44$0.46
+5.43%		$0.46$0.4246,913 shs$48.31 million
02/21/2024$0.46$0.44
-5.25%		$0.44$0.446,365 shs$45.82 million
02/20/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million
02/19/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million
02/16/2024$0.42$0.42$0.48$0.4078,268 shs$43.97 million
02/15/2024$0.43$0.42
-2.82%		$0.44$0.4278,268 shs$43.97 million
02/14/2024$0.41$0.43
+6.29%		$0.44$0.4166,579 shs$45.25 million
02/13/2024$0.41$0.41$0.42$0.3929,650 shs$42.57 million
02/12/2024$0.40$0.41
+1.89%		$0.42$0.3929,650 shs$42.57 million
02/09/2024$0.40$0.40$0.40$0.3918,228 shs$41.86 million
02/08/2024$0.43$0.40
-6.80%		$0.40$0.3918,228 shs$41.86 million
02/07/2024$0.43$0.43$0.43$0.411,271 shs$44.91 million
02/06/2024$0.41$0.43
+4.98%		$0.43$0.411,271 shs$44.91 million
02/05/2024$0.40$0.41
+2.40%		$0.41$0.4018,739 shs$42.78 million
02/02/2024$0.38$0.40
+5.26%		$0.40$0.3834,442 shs$41.78 million
02/01/2024$0.40$0.38
-5.00%		$0.40$0.3816,596 shs$39.69 million
01/31/2024$0.43$0.40
-6.98%		$0.43$0.4075,733 shs$41.78 million
01/30/2024$0.43$0.43
+0.61%		$0.43$0.4224,212 shs$44.91 million
01/29/2024$0.43$0.43$0.43$0.4313,040 shs$44.64 million
01/26/2024$0.43$0.43
-1.30%		$0.43$0.4313,040 shs$44.64 million
01/25/2024$0.41$0.43
+4.79%		$0.44$0.4171,593 shs$45.23 million
01/24/2024$0.41$0.41$0.41$0.4069,912 shs$43.16 million
01/23/2024$0.39$0.41
+5.95%		$0.41$0.4069,912 shs$43.16 million

Related Companies:
This page (NASDAQ:DRTT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace