QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
Free Trial

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DSGX Stock Alerts
$89.89
-0.24 (-0.27%)
(As of 01:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-2.77%
3 Month
Performance
+3.41%
6 Month
Performance
+22.53%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+13.71%
Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DSGX Stock Chart for Friday, April, 19, 2024

DSGX Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$90.54$90.13
-0.45%		$90.68$89.01200,281 shs$7.67 billion
04/17/2024$90.90$90.54
-0.40%		$91.73$90.00263,924 shs$7.71 billion
04/16/2024$87.35$90.90
+4.06%		$91.12$88.44231,763 shs$7.74 billion
04/15/2024$88.71$87.35
-1.53%		$89.42$87.21164,471 shs$7.43 billion
04/12/2024$90.05$88.71
-1.49%		$90.38$88.49225,168 shs$7.55 billion
04/11/2024$88.93$90.05
+1.26%		$90.29$89.01114,248 shs$7.66 billion
04/10/2024$90.39$88.93
-1.62%		$89.83$88.14144,922 shs$7.57 billion
04/09/2024$90.27$90.39
+0.13%		$90.73$89.85136,457 shs$7.69 billion
04/08/2024$89.71$90.27
+0.62%		$90.46$89.3592,988 shs$7.68 billion
04/05/2024$89.21$89.71
+0.56%		$90.30$89.0398,713 shs$7.64 billion
04/04/2024$89.84$89.21
-0.70%		$90.88$89.0985,573 shs$7.59 billion
04/03/2024$90.84$89.84
-1.10%		$91.44$89.7181,625 shs$7.65 billion
04/02/2024$93.02$90.84
-2.34%		$92.09$90.7992,623 shs$7.73 billion
04/01/2024$91.53$93.02
+1.63%		$94.16$92.03141,909 shs$7.92 billion
03/29/2024$91.53$91.53$92.23$91.18106,170 shs$7.79 billion
03/28/2024$92.08$91.53
-0.60%		$92.23$91.29106,170 shs$7.79 billion
03/27/2024$92.40$92.08
-0.35%		$93.15$91.46117,801 shs$7.84 billion
03/26/2024$92.26$92.40
+0.15%		$92.91$92.18109,634 shs$7.86 billion
03/25/2024$92.80$92.26
-0.58%		$93.13$91.96130,587 shs$7.85 billion
03/22/2024$93.48$92.80
-0.73%		$93.35$91.9481,392 shs$7.90 billion
03/21/2024$93.59$93.48
-0.12%		$94.54$93.4860,487 shs$7.96 billion
03/20/2024$92.45$93.59
+1.23%		$93.88$92.20107,759 shs$7.97 billion
03/19/2024$92.67$92.45
-0.24%		$92.93$91.02114,695 shs$7.87 billion
03/18/2024$92.30$92.67
+0.40%		$93.22$92.10141,851 shs$7.89 billion
03/15/2024$92.77$92.30
-0.51%		$92.92$91.70197,330 shs$7.86 billion
03/14/2024$92.98$92.77
-0.23%		$93.95$92.14163,165 shs$7.90 billion
03/13/2024$94.22$92.98
-1.32%		$94.51$92.63169,920 shs$7.91 billion
03/12/2024$92.13$94.22
+2.27%		$94.54$91.97180,618 shs$8.02 billion
03/11/2024$91.47$92.13
+0.72%		$92.64$91.28301,854 shs$7.84 billion
03/08/2024$91.59$91.47
-0.13%		$92.10$90.52159,097 shs$7.79 billion
03/07/2024$87.32$91.59
+4.89%		$93.57$87.35330,358 shs$7.80 billion
03/06/2024$84.90$87.32
+2.85%		$87.34$85.15259,050 shs$7.43 billion
03/05/2024$90.52$84.90
-6.21%		$90.57$84.83211,292 shs$7.23 billion
03/04/2024$88.69$90.52
+2.06%		$90.86$88.40188,914 shs$7.70 billion
03/01/2024$86.67$88.69
+2.33%		$88.69$86.78183,068 shs$7.55 billion
02/29/2024$85.79$86.67
+1.03%		$86.75$85.66176,676 shs$7.37 billion
02/28/2024$86.28$85.79
-0.57%		$86.38$85.35118,318 shs$7.30 billion
02/27/2024$86.47$86.28
-0.22%		$86.93$86.05115,824 shs$7.34 billion
02/26/2024$86.34$86.47
+0.15%		$86.72$86.1281,588 shs$7.36 billion
02/23/2024$86.17$86.34
+0.20%		$86.75$86.02212,317 shs$7.35 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$85.07$86.17
+1.29%		$86.60$85.81135,597 shs$7.33 billion
02/21/2024$86.43$85.07
-1.57%		$85.73$84.12111,883 shs$7.24 billion
02/20/2024$86.66$86.43
-0.27%		$87.03$85.87118,067 shs$7.35 billion
02/19/2024$86.66$86.66$88.00$86.61109,200 shs$7.37 billion
02/16/2024$87.50$86.66
-0.96%		$88.00$86.61109,235 shs$7.37 billion
02/15/2024$87.69$87.50
-0.22%		$88.66$87.25139,509 shs$7.44 billion
02/14/2024$86.25$87.69
+1.67%		$87.72$86.6367,058 shs$7.46 billion
02/13/2024$88.09$86.25
-2.09%		$87.33$85.97103,577 shs$7.34 billion
02/12/2024$89.43$88.09
-1.50%		$89.19$87.7865,020 shs$7.49 billion
02/09/2024$88.60$89.43
+0.94%		$89.70$88.77104,917 shs$7.61 billion
02/08/2024$87.86$88.60
+0.84%		$89.04$87.80154,093 shs$7.54 billion
02/07/2024$87.99$87.86
-0.15%		$88.91$87.80214,431 shs$7.48 billion
02/06/2024$87.87$87.99
+0.14%		$88.13$87.1974,620 shs$7.49 billion
02/05/2024$88.81$87.87
-1.06%		$88.38$86.8682,818 shs$7.48 billion
02/02/2024$88.80$88.81
+0.01%		$89.06$88.13133,246 shs$7.56 billion
02/01/2024$87.59$88.80
+1.38%		$88.99$87.56108,933 shs$7.56 billion
01/31/2024$89.11$87.59
-1.71%		$89.66$87.52129,886 shs$7.45 billion
01/30/2024$90.17$89.11
-1.18%		$90.35$88.95109,765 shs$7.58 billion
01/29/2024$89.87$90.17
+0.33%		$90.73$89.48120,460 shs$7.67 billion
01/26/2024$89.82$89.87
+0.06%		$90.67$89.51156,103 shs$7.65 billion
01/25/2024$89.22$89.82
+0.67%		$90.02$88.86266,161 shs$7.64 billion
01/24/2024$89.06$89.22
+0.18%		$92.86$89.03361,621 shs$7.59 billion
01/23/2024$88.47$89.06
+0.67%		$89.29$88.21229,360 shs$7.58 billion
01/22/2024$86.93$88.47
+1.77%		$88.51$87.06155,066 shs$7.53 billion
01/19/2024$85.16$86.93
+2.08%		$87.08$85.13123,483 shs$7.40 billion
01/18/2024$84.06$85.16
+1.31%		$85.22$84.1190,026 shs$7.25 billion

Related Companies:
This page (NASDAQ:DSGX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith