Daseke (DSKE) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free DSKE Stock Alerts $8.29 +0.01 (+0.12%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Daseke Stock Price Performance5 Day Performance0.00%1 Month Performance+0.61%3 Month Performance+2.22%6 Month Performance+65.47%Year-To-Date Performance+2.35%1 Year Performance+12.18% Receive DSKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daseke and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. DSKE Stock Chart for Thursday, March, 28, 2024 DSKE Chart by TradingView Daseke Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.28$8.29+0.12%$8.30$8.29274,727 shs$391.29 million03/26/2024$8.27$8.28+0.12%$8.29$8.28675,469 shs$390.82 million03/25/2024$8.29$8.27-0.24%$8.30$8.271.14 million shs$390.34 million03/22/2024$8.27$8.29+0.24%$8.29$8.27701,378 shs$391.29 million03/21/2024$8.27$8.27$8.28$8.27495,284 shs$390.34 million03/20/2024$8.26$8.27+0.12%$8.28$8.26937,466 shs$390.34 million Get the Latest News and Ratings for DSKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daseke and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$8.27$8.26-0.12%$8.27$8.26237,866 shs$389.87 million03/18/2024$8.25$8.27+0.24%$8.28$8.27189,007 shs$390.34 million03/15/2024$8.27$8.25-0.24%$8.28$8.253.17 million shs$389.40 million03/14/2024$8.27$8.27$8.28$8.27169,278 shs$390.34 million03/13/2024$8.26$8.27+0.12%$8.27$8.26206,385 shs$390.34 million03/12/2024$8.25$8.26+0.12%$8.27$8.26280,061 shs$389.87 million03/11/2024$8.25$8.25$8.26$8.25382,077 shs$389.40 million03/08/2024$8.25$8.25$8.26$8.25209,287 shs$383.63 million03/07/2024$8.24$8.25+0.12%$8.26$8.24280,388 shs$383.63 million03/06/2024$8.22$8.24+0.24%$8.25$8.24212,868 shs$383.16 million03/05/2024$8.26$8.22-0.48%$8.26$8.22374,379 shs$382.23 million03/04/2024$8.25$8.26+0.12%$8.27$8.25735,538 shs$384.09 million03/01/2024$8.25$8.25$8.26$8.24318,353 shs$383.63 million02/29/2024$8.24$8.25+0.12%$8.26$8.24336,712 shs$383.63 million02/28/2024$8.25$8.24-0.12%$8.25$8.24288,561 shs$383.16 million02/27/2024$8.23$8.25+0.24%$8.25$8.23902,577 shs$383.63 million02/26/2024$8.23$8.23$8.25$8.23398,426 shs$382.71 million02/23/2024$8.23$8.23$8.24$8.2394,878 shs$382.70 million02/22/2024$8.23$8.23$8.24$8.2398,191 shs$382.71 million02/21/2024$8.22$8.23+0.12%$8.24$8.22458,176 shs$382.70 million02/20/2024$8.23$8.22-0.12%$8.23$8.21170,524 shs$382.23 million02/19/2024$8.23$8.23$8.24$8.20288,900 shs$382.70 million02/16/2024$8.19$8.23+0.49%$8.23$8.20288,996 shs$382.70 million02/15/2024$8.18$8.19+0.12%$8.19$8.17488,875 shs$380.84 million02/14/2024$8.17$8.18+0.12%$8.19$8.17652,002 shs$380.37 million02/13/2024$8.17$8.17$8.20$8.161.05 million shs$379.91 million02/12/2024$8.16$8.17+0.12%$8.18$8.16286,897 shs$379.91 million02/09/2024$8.17$8.16-0.06%$8.19$8.16807,866 shs$379.44 million02/08/2024$8.15$8.17+0.18%$8.17$8.16589,026 shs$379.67 million02/07/2024$8.15$8.15$8.16$8.15198,978 shs$378.98 million02/06/2024$8.15$8.15$8.16$8.15270,331 shs$378.98 million02/05/2024$8.15$8.15$8.16$8.15669,326 shs$378.98 million02/02/2024$8.16$8.15-0.06%$8.16$8.15338,230 shs$378.99 million02/01/2024$8.14$8.16+0.18%$8.16$8.14429,557 shs$379.21 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$8.14$8.14$8.16$8.14475,301 shs$378.51 million01/30/2024$8.15$8.14-0.12%$8.15$8.14290,964 shs$378.51 million01/29/2024$8.13$8.15+0.25%$8.15$8.13336,983 shs$378.98 million01/26/2024$8.13$8.13$8.15$8.13403,666 shs$378.05 million01/25/2024$8.15$8.13-0.25%$8.17$8.13936,415 shs$378.05 million01/24/2024$8.14$8.15+0.12%$8.16$8.13630,699 shs$378.98 million01/23/2024$8.12$8.14+0.25%$8.15$8.12661,180 shs$378.51 million01/22/2024$8.11$8.12+0.12%$8.12$8.11349,792 shs$377.58 million01/19/2024$8.14$8.11-0.37%$8.14$8.10555,944 shs$377.12 million01/18/2024$8.12$8.14+0.25%$8.14$8.11970,150 shs$378.53 million01/17/2024$8.12$8.12$8.14$8.11897,861 shs$377.58 million01/16/2024$8.10$8.12+0.25%$8.13$8.101.99 million shs$377.58 million01/15/2024$8.10$8.10$8.12$8.101.38 million shs$376.65 million01/12/2024$8.11$8.10-0.12%$8.12$8.101.38 million shs$376.65 million01/11/2024$8.11$8.11$8.12$8.101.52 million shs$377.12 million01/10/2024$8.10$8.11+0.12%$8.11$8.101.47 million shs$377.12 million01/09/2024$8.11$8.10-0.12%$8.12$8.091.38 million shs$376.65 million01/08/2024$8.10$8.11+0.12%$8.11$8.091.02 million shs$377.12 million01/05/2024$8.10$8.10$8.11$8.092.14 million shs$376.65 million01/04/2024$8.11$8.10-0.12%$8.11$8.092.80 million shs$376.65 million01/03/2024$8.09$8.11+0.25%$8.12$8.072.74 million shs$377.12 million01/02/2024$8.10$8.09-0.12%$8.10$8.062.11 million shs$376.20 million01/01/2024$8.10$8.10$8.13$8.09753,100 shs$376.65 million12/29/2023$8.11$8.10-0.12%$8.13$8.09753,177 shs$376.65 million12/28/2023$8.09$8.11+0.25%$8.12$8.081.35 million shs$377.12 million12/27/2023$8.09$8.09$8.09$8.072.44 million shs$376.19 million Related Companies: ModivCare Stock Price Chart Lindblad Expeditions Stock Price Chart Despegar.com Stock Price Chart SEACOR Marine Stock Price Chart Capital Product Partners Stock Price Chart P.A.M. Transportation Services Stock Price Chart Overseas Shipholding Group Stock Price Chart Cool Stock Price Chart Diana Shipping Stock Price Chart Willis Lease Finance Stock Price Chart Receive DSKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daseke and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSKE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daseke, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.