First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free DVLU Stock Alerts

$27.81

-0.10 (-0.36%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership Ratings Short Interest Social Media

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

5 Day Performance: -2.48%
1 Month Performance: -1.97%
3 Month Performance: +9.46%
6 Month Performance: +25.38%
Year-To-Date Performance: +7.09%
1 Year Performance: +22.40%

Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

DVLU Stock Chart for Friday, April, 19, 2024

First Trust Dorsey Wright Momentum & Value ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$27.91	$27.81 -0.36%	$28.04	$27.81	608 shs	$25.03 million
04/17/2024	$28.06	$27.91 -0.53%	$27.96	$27.83	1,292 shs	$25.12 million
04/16/2024	$28.28	$28.06 -0.78%	$28.13	$27.92	929 shs	$25.25 million
04/15/2024	$28.52	$28.28 -0.83%	$28.89	$28.24	3,101 shs	$25.45 million
04/12/2024	$28.92	$28.52 -1.38%	$28.79	$28.43	443 shs	$25.67 million
04/11/2024	$28.88	$28.92 +0.14%	$29.00	$28.74	5,280 shs	$26.03 million
Get the Latest News and Ratings for DVLU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$29.47	$28.88 -2.00%	$28.92	$28.82	2,599 shs	$24.55 million
04/09/2024	$29.70	$29.47 -0.77%	$29.83	$29.31	5,779 shs	$25.05 million
04/08/2024	$29.77	$29.70 -0.24%	$29.95	$29.70	30,601 shs	$25.25 million
04/05/2024	$29.39	$29.77 +1.29%	$29.80	$29.66	2,036 shs	$25.30 million
04/04/2024	$29.75	$29.39 -1.21%	$30.07	$29.39	6,632 shs	$24.98 million
04/03/2024	$29.47	$29.75 +0.95%	$29.80	$29.49	2,903 shs	$25.29 million
04/02/2024	$30.01	$29.47 -1.80%	$29.60	$29.39	967 shs	$25.05 million
04/01/2024	$30.12	$30.01 -0.37%	$30.34	$30.01	6,254 shs	$25.51 million
03/29/2024	$30.12	$30.12	$30.12	$30.08	2,095 shs	$25.60 million
03/28/2024	$29.83	$30.12 +0.97%	$30.12	$29.91	2,095 shs	$25.60 million
03/27/2024	$29.40	$29.83 +1.46%	$29.85	$29.83	183 shs	$25.36 million
03/26/2024	$29.45	$29.40 -0.17%	$29.59	$29.40	1,277 shs	$24.99 million
03/25/2024	$29.40	$29.45 +0.17%	$29.58	$29.45	5,366 shs	$25.03 million
03/22/2024	$29.61	$29.40 -0.71%	$29.49	$29.40	7,643 shs	$24.99 million
03/21/2024	$29.25	$29.61 +1.23%	$29.63	$29.48	1,600 shs	$25.17 million
03/20/2024	$28.73	$29.25 +1.81%	$29.27	$28.74	1,689 shs	$24.86 million
03/19/2024	$28.37	$28.73 +1.27%	$28.73	$28.44	2,600 shs	$24.42 million
03/18/2024	$28.37	$28.37 -0.01%	$28.46	$28.35	4,753 shs	$24.11 million
03/15/2024	$28.21	$28.37 +0.57%	$28.42	$28.37	2,701 shs	$24.11 million
03/14/2024	$28.61	$28.21 -1.40%	$28.27	$28.21	849 shs	$23.98 million
03/13/2024	$28.47	$28.61 +0.49%	$28.69	$28.60	6,339 shs	$24.32 million
03/12/2024	$28.30	$28.47 +0.60%	$28.47	$28.33	3,451 shs	$24.20 million
03/11/2024	$28.47	$28.30 -0.61%	$28.46	$28.25	2,680 shs	$24.06 million
03/08/2024	$28.56	$28.47 -0.29%	$28.75	$28.46	4,676 shs	$24.20 million
03/07/2024	$28.24	$28.56 +1.12%	$28.57	$28.56	421 shs	$24.27 million
03/06/2024	$28.13	$28.24 +0.39%	$28.28	$28.24	417 shs	$24.00 million
03/05/2024	$28.10	$28.13 +0.11%	$28.25	$28.13	275 shs	$23.91 million
03/04/2024	$28.19	$28.10 -0.32%	$28.27	$28.10	1,412 shs	$23.89 million
03/01/2024	$27.63	$28.19 +2.03%	$28.19	$28.10	2,025 shs	$23.96 million
02/29/2024	$27.35	$27.63 +1.01%	$27.63	$27.56	1,916 shs	$23.49 million
02/28/2024	$27.47	$27.35 -0.42%	$27.40	$27.32	534 shs	$23.25 million
02/27/2024	$27.36	$27.47 +0.40%	$27.47	$27.39	350 shs	$23.35 million
02/26/2024	$27.31	$27.36 +0.18%	$27.36	$27.36	242 shs	$23.26 million
02/23/2024	$27.11	$27.31 +0.74%	$27.31	$27.31	55 shs	$23.21 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$26.76	$27.11 +1.31%	$27.13	$27.07	639 shs	$23.04 million
02/21/2024	$26.66	$26.76 +0.38%	$26.76	$26.70	1,298 shs	$22.75 million
02/20/2024	$26.82	$26.66 -0.60%	$26.67	$26.64	1,243 shs	$22.66 million
02/19/2024	$26.82	$26.82 -0.01%	$27.06	$26.82	1,500 shs	$22.80 million
02/16/2024	$27.05	$26.82 -0.84%	$27.06	$26.82	1,580 shs	$22.80 million
02/15/2024	$26.60	$27.05 +1.70%	$27.09	$26.90	6,768 shs	$22.99 million
02/14/2024	$26.26	$26.60 +1.28%	$26.60	$26.50	1,485 shs	$22.61 million
02/13/2024	$26.88	$26.26 -2.29%	$26.29	$26.26	317 shs	$22.32 million
02/12/2024	$26.49	$26.88 +1.47%	$26.90	$26.56	586 shs	$22.85 million
02/09/2024	$26.38	$26.49 +0.42%	$26.51	$26.34	5,243 shs	$22.52 million
02/08/2024	$26.31	$26.38 +0.27%	$26.38	$26.37	109 shs	$22.42 million
02/07/2024	$26.14	$26.31 +0.65%	$26.31	$26.31	91 shs	$22.36 million
02/06/2024	$26.17	$26.14 -0.11%	$26.33	$26.08	1,159 shs	$22.22 million
02/05/2024	$26.29	$26.17 -0.44%	$26.19	$26.05	1,921 shs	$22.24 million
02/02/2024	$26.31	$26.29 -0.09%	$26.38	$26.28	6,883 shs	$22.34 million
02/01/2024	$26.16	$26.31 +0.57%	$26.31	$26.23	1,563 shs	$22.36 million
01/31/2024	$26.60	$26.16 -1.65%	$26.53	$26.16	4,815 shs	$22.24 million
01/30/2024	$26.32	$26.60 +1.06%	$26.60	$26.25	755 shs	$22.61 million
01/29/2024	$26.12	$26.32 +0.78%	$26.32	$26.32	1 shs	$22.37 million
01/26/2024	$25.88	$26.12 +0.90%	$26.12	$25.98	901 shs	$22.20 million
01/25/2024	$25.63	$25.88 +0.99%	$25.90	$25.71	547 shs	$22 million
01/24/2024	$25.70	$25.63 -0.27%	$25.66	$25.63	3,116 shs	$21.79 million
01/23/2024	$26.02	$25.70 -1.23%	$25.74	$25.66	1,329 shs	$21.85 million
01/22/2024	$25.71	$26.02 +1.22%	$26.02	$25.95	898 shs	$22.12 million
01/19/2024	$25.41	$25.71 +1.18%	$25.71	$25.36	6,194 shs	$21.85 million
01/18/2024	$25.23	$25.41 +0.71%	$25.41	$25.41	5 shs	$21.60 million
01/17/2024	$25.45	$25.23 -0.87%	$25.23	$25.18	374 shs	$21.44 million

Related Companies:

This page (NASDAQ:DVLU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

DVLU Stock Chart for Friday, April, 19, 2024

First Trust Dorsey Wright Momentum & Value ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info