S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DWUS Stock Alerts
$41.11
-1.01 (-2.40%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-5.87%
3 Month
Performance
+0.86%
6 Month
Performance
+15.24%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+21.40%
Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DWUS Stock Chart for Friday, April, 19, 2024

DWUS Chart by TradingView

AdvisorShares Dorsey Wright FSM US Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$42.12$41.11
-2.40%		$41.92$41.111,068 shs$97.84 million
04/18/2024$42.39$42.12
-0.63%		$42.12$42.123 shs$100.25 million
04/17/2024$42.93$42.39
-1.27%		$42.42$42.39645 shs$100.88 million
04/16/2024$42.83$42.93
+0.24%		$43.03$42.931,751 shs$102.17 million
04/15/2024$43.51$42.83
-1.57%		$42.83$42.83462 shs$101.93 million
04/12/2024$44.36$43.51
-1.92%		$43.87$43.511,574 shs$103.56 million
04/11/2024$43.64$44.36
+1.66%		$44.40$43.806,571 shs$105.58 million
04/10/2024$43.94$43.64
-0.68%		$43.66$43.64572 shs$103.86 million
04/09/2024$44.03$43.94
-0.20%		$44.02$43.695,563 shs$104.58 million
04/08/2024$44.14$44.03
-0.24%		$44.03$43.98258 shs$104.79 million
04/05/2024$43.46$44.14
+1.56%		$44.14$43.92271 shs$105.05 million
04/04/2024$44.21$43.46
-1.69%		$43.46$43.462 shs$103.44 million
04/03/2024$43.99$44.21
+0.51%		$44.31$44.211,468 shs$105.22 million
04/02/2024$44.31$43.99
-0.74%		$43.99$43.76748 shs$104.69 million
04/01/2024$44.33$44.31
-0.04%		$44.31$44.241,654 shs$105.46 million
03/29/2024$44.33$44.33$44.33$44.333 shs$105.51 million
03/28/2024$44.33$44.33
+0.00%		$44.33$44.293 shs$105.51 million
03/27/2024$44.26$44.33
+0.15%		$44.59$44.073,709 shs$105.50 million
03/26/2024$44.42$44.26
-0.35%		$44.50$44.26446 shs$105.34 million
03/25/2024$44.52$44.42
-0.24%		$44.42$44.24275 shs$105.71 million
03/22/2024$44.52$44.52
-0.01%		$44.60$44.363,601 shs$105.96 million
03/21/2024$44.15$44.52
+0.84%		$44.52$44.52302 shs$105.97 million
03/20/2024$43.67$44.15
+1.11%		$44.15$44.154 shs$105.09 million
03/19/2024$43.49$43.67
+0.40%		$43.67$43.08211 shs$103.93 million
03/18/2024$43.08$43.49
+0.96%		$43.60$43.49172 shs$103.51 million
03/15/2024$43.75$43.08
-1.53%		$43.23$43.083,666 shs$102.53 million
03/14/2024$43.80$43.75
-0.11%		$43.75$43.72555 shs$104.13 million
03/13/2024$44.11$43.80
-0.70%		$43.92$43.807,248 shs$104.24 million
03/12/2024$43.39$44.11
+1.66%		$44.11$43.462,368 shs$104.98 million
03/11/2024$43.82$43.39
-0.98%		$43.41$43.39908 shs$103.27 million
03/08/2024$44.58$43.82
-1.70%		$44.68$43.82728 shs$104.29 million
03/07/2024$43.89$44.58
+1.57%		$44.67$44.582,544 shs$106.10 million
03/06/2024$43.41$43.89
+1.11%		$43.98$43.89508 shs$104.46 million
03/05/2024$44.33$43.41
-2.08%		$43.41$43.4143 shs$103.32 million
03/04/2024$44.25$44.33
+0.18%		$44.33$44.3352 shs$105.51 million
03/01/2024$43.30$44.25
+2.19%		$44.25$44.17152 shs$105.32 million
02/29/2024$42.88$43.30
+0.98%		$43.36$43.183,606 shs$103.05 million
02/28/2024$43.18$42.88
-0.69%		$42.88$42.841,120 shs$102.05 million
02/27/2024$43.05$43.18
+0.30%		$43.18$43.001,381 shs$102.77 million
02/26/2024$42.92$43.05
+0.31%		$43.25$42.645,375 shs$102.46 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$42.97$42.92
-0.12%		$43.13$42.922,227 shs$102.14 million
02/22/2024$41.52$42.97
+3.48%		$43.09$42.841,300 shs$102.26 million
02/21/2024$41.78$41.52
-0.62%		$41.62$41.279,003 shs$98.82 million
02/20/2024$42.23$41.78
-1.07%		$41.87$40.152,815 shs$99.44 million
02/19/2024$42.23$42.23
0.00%		$42.38$42.21600 shs$100.51 million
02/16/2024$42.61$42.23
-0.89%		$42.38$42.21667 shs$100.51 million
02/15/2024$42.52$42.61
+0.21%		$42.83$42.562,235 shs$101.41 million
02/14/2024$41.87$42.52
+1.55%		$42.66$42.344,710 shs$101.20 million
02/13/2024$42.46$41.87
-1.39%		$42.33$41.575,760 shs$99.65 million
02/12/2024$42.71$42.46
-0.59%		$42.96$42.422,443 shs$101.06 million
02/09/2024$42.16$42.71
+1.30%		$42.76$42.292,937 shs$101.65 million
02/08/2024$42.04$42.16
+0.29%		$42.41$42.111,405 shs$100.34 million
02/07/2024$41.55$42.04
+1.18%		$42.20$42.042,775 shs$100.06 million
02/06/2024$41.42$41.55
+0.31%		$41.63$41.494,556 shs$98.89 million
02/05/2024$41.81$41.42
-0.92%		$41.67$41.429,264 shs$98.58 million
02/02/2024$41.02$41.81
+1.93%		$41.81$41.571,797 shs$99.51 million
02/01/2024$40.61$41.02
+1.01%		$41.02$40.703,486 shs$97.63 million
01/31/2024$41.41$40.61
-1.93%		$41.01$40.614,762 shs$96.65 million
01/30/2024$41.66$41.41
-0.60%		$41.49$41.41878 shs$98.56 million
01/29/2024$41.20$41.66
+1.12%		$41.66$41.313,067 shs$99.15 million
01/26/2024$41.43$41.20
-0.56%		$41.38$41.20420 shs$98.06 million
01/25/2024$41.16$41.43
+0.66%		$41.43$41.4312 shs$98.60 million
01/24/2024$40.99$41.16
+0.41%		$41.50$41.162,634 shs$97.96 million
01/23/2024$40.94$40.99
+0.12%		$40.99$40.861,713 shs$97.56 million
01/22/2024$40.76$40.94
+0.45%		$40.94$40.9430 shs$97.44 million
01/19/2024$40.28$40.76
+1.17%		$40.77$40.031,709 shs$96.59 million
01/18/2024$39.69$40.28
+1.50%		$40.28$40.281 shs$95.48 million

Related Companies:
This page (NASDAQ:DWUS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes