DXP Enterprises (DXPE) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free DXPE Stock Alerts $53.73 -0.18 (-0.33%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media DXP Enterprises Stock Price Performance5 Day Performance+2.46%1 Month Performance+52.21%3 Month Performance+57.80%6 Month Performance+50.13%Year-To-Date Performance+59.44%1 Year Performance+94.60% Receive DXPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DXP Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. DXPE Stock Chart for Thursday, March, 28, 2024 DXPE Chart by TradingView DXP Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$53.91$53.73-0.33%$54.73$53.47171,804 shs$869.35 million03/27/2024$51.73$53.91+4.21%$54.06$52.10120,941 shs$872.26 million03/26/2024$52.11$51.73-0.73%$52.90$51.72104,549 shs$836.99 million03/25/2024$52.44$52.11-0.63%$53.36$51.7789,126 shs$843.14 million03/22/2024$53.23$52.44-1.48%$54.31$52.1494,087 shs$848.48 million03/21/2024$52.21$53.23+1.95%$53.30$52.2968,733 shs$861.26 million Get the Latest News and Ratings for DXPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DXP Enterprises and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$51.99$52.21+0.42%$52.72$51.9165,352 shs$844.76 million03/19/2024$51.22$51.99+1.50%$52.61$50.9196,980 shs$841.20 million03/18/2024$48.57$51.22+5.46%$51.99$48.62224,190 shs$828.74 million03/15/2024$48.76$48.57-0.39%$49.61$48.39384,074 shs$785.86 million03/14/2024$46.35$48.76+5.20%$48.89$46.32165,999 shs$788.94 million03/13/2024$44.84$46.35+3.37%$46.96$44.56150,841 shs$749.94 million03/12/2024$44.84$44.84$45.20$44.1399,948 shs$725.51 million03/11/2024$45.22$44.84-0.84%$45.20$43.70155,788 shs$725.51 million03/08/2024$40.10$45.22+12.77%$46.07$40.21238,781 shs$731.66 million03/07/2024$35.06$40.10+14.38%$40.31$36.03211,161 shs$648.82 million03/06/2024$35.63$35.06-1.60%$36.13$35.0648,794 shs$567.27 million03/05/2024$35.12$35.63+1.45%$35.92$35.0762,185 shs$576.35 million03/04/2024$35.57$35.12-1.27%$35.95$35.0839,783 shs$568.24 million03/01/2024$35.52$35.57+0.14%$35.70$35.1842,609 shs$575.52 million02/29/2024$35.30$35.52+0.62%$35.81$35.3143,507 shs$574.71 million02/28/2024$35.41$35.30-0.31%$35.54$35.0635,114 shs$571.15 million02/27/2024$35.16$35.41+0.71%$35.68$34.9931,438 shs$572.93 million02/26/2024$35.00$35.16+0.46%$35.22$34.6950,156 shs$568.89 million02/23/2024$34.82$35.00+0.52%$35.32$34.6334,668 shs$566.30 million02/22/2024$34.33$34.82+1.43%$34.82$34.1853,900 shs$563.39 million02/21/2024$34.24$34.33+0.26%$34.49$33.9630,675 shs$555.46 million02/20/2024$34.68$34.24-1.27%$34.58$33.6263,432 shs$553.87 million02/19/2024$34.68$34.68$35.70$34.6359,300 shs$561.12 million02/16/2024$35.96$34.68-3.56%$35.70$34.6459,305 shs$561.12 million02/15/2024$34.77$35.96+3.42%$36.18$34.7666,683 shs$581.69 million02/14/2024$33.00$34.77+5.36%$34.88$33.4561,406 shs$562.58 million02/13/2024$34.95$33.00-5.58%$34.13$32.5793,202 shs$533.94 million02/12/2024$34.00$34.95+2.79%$35.32$34.1272,958 shs$565.49 million02/09/2024$33.37$34.00+1.89%$34.23$33.0090,416 shs$550.12 million02/08/2024$32.80$33.37+1.74%$33.41$32.8070,780 shs$539.93 million02/07/2024$32.05$32.80+2.34%$32.85$31.7860,249 shs$530.70 million02/06/2024$31.76$32.05+0.91%$32.27$31.6643,319 shs$518.57 million02/05/2024$32.45$31.76-2.13%$32.27$31.5643,260 shs$524.91 million02/02/2024$33.10$32.45-1.96%$32.95$32.3246,526 shs$525.04 millionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024$32.22$33.10+2.73%$33.22$32.3857,764 shs$535.56 million01/31/2024$33.08$32.22-2.60%$33.54$32.2295,706 shs$521.32 million01/30/2024$33.08$33.08$33.41$33.0236,205 shs$535.23 million01/29/2024$33.01$33.08+0.21%$33.29$32.6946,586 shs$535.23 million01/26/2024$33.00$33.01+0.03%$33.49$32.8832,609 shs$534.10 million01/25/2024$32.35$33.00+2.01%$33.02$32.6238,327 shs$533.94 million01/24/2024$32.17$32.35+0.56%$32.71$32.1037,772 shs$523.42 million01/23/2024$32.42$32.17-0.77%$32.98$32.1651,841 shs$520.51 million01/22/2024$31.38$32.42+3.31%$32.57$31.7353,696 shs$524.56 million01/19/2024$31.77$31.38-1.23%$32.05$31.1040,995 shs$507.73 million01/18/2024$31.02$31.77+2.42%$31.86$31.1728,577 shs$514.04 million01/17/2024$31.28$31.02-0.83%$31.53$30.6847,645 shs$501.90 million01/16/2024$31.69$31.28-1.29%$31.73$31.1736,765 shs$506.11 million01/15/2024$31.69$31.69$32.32$31.4035,800 shs$512.74 million01/12/2024$31.98$31.69-0.91%$32.32$31.4035,865 shs$512.74 million01/11/2024$31.69$31.98+0.92%$32.12$31.2761,698 shs$517.31 million01/10/2024$31.72$31.69-0.09%$31.83$31.5032,897 shs$512.74 million01/09/2024$31.47$31.72+0.79%$31.83$30.9654,226 shs$513.23 million01/08/2024$32.22$31.47-2.33%$32.53$31.0762,159 shs$509.19 million01/05/2024$32.95$32.22-2.22%$32.85$32.1443,303 shs$521.32 million01/04/2024$33.30$32.95-1.05%$33.45$32.8769,854 shs$533.13 million01/03/2024$33.78$33.30-1.42%$34.03$33.2378,481 shs$538.79 million01/02/2024$33.70$33.78+0.24%$34.19$33.3662,235 shs$546.56 million01/01/2024$33.70$33.70$34.54$33.6551,600 shs$545.27 million12/29/2023$34.05$33.70-1.03%$34.54$33.6551,673 shs$545.27 million12/28/2023$34.33$34.05-0.82%$34.34$34.0132,852 shs$550.93 million12/27/2023$34.49$34.33-0.46%$34.59$34.2531,204 shs$555.46 million Related Companies: MRC Global Stock Price Chart Alta Equipment Group Stock Price Chart Global Industrial Stock Price Chart Myers Industries Stock Price Chart Kornit Digital Stock Price Chart Energy Recovery Stock Price Chart Proto Labs Stock Price Chart Xometry Stock Price Chart CECO Environmental Stock Price Chart Titan International Stock Price Chart Receive DXPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DXP Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DXPE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DXP Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.