S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

The Dixie Group (DXYN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DXYN Stock Alerts
$0.52
+0.01 (+0.99%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Dixie Group Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-11.79%
3 Month
Performance
-16.29%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-30.15%
1 Year
Performance
-28.77%
Receive DXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DXYN Stock Chart for Friday, April, 19, 2024

DXYN Chart by TradingView

The Dixie Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.52$0.51
-2.01%		$0.53$0.5030,469 shs$7.87 million
04/17/2024$0.52$0.52
-0.27%		$0.55$0.5022,183 shs$8.04 million
04/16/2024$0.53$0.52
-2.13%		$0.55$0.5016,657 shs$8.06 million
04/15/2024$0.53$0.53
-0.73%		$0.55$0.533,879 shs$8.23 million
04/12/2024$0.55$0.53
-2.77%		$0.54$0.536,379 shs$8.29 million
04/11/2024$0.55$0.55
+0.11%		$0.55$0.5331,826 shs$8.53 million
04/10/2024$0.52$0.55
+5.18%		$0.55$0.5224,863 shs$8.52 million
04/09/2024$0.53$0.52
-1.40%		$0.54$0.5220,929 shs$8.10 million
04/08/2024$0.52$0.53
+1.73%		$0.54$0.5230,810 shs$8.22 million
04/05/2024$0.52$0.52
+0.23%		$0.52$0.5130,265 shs$8.08 million
04/04/2024$0.48$0.52
+7.77%		$0.53$0.47121,172 shs$8.06 million
04/03/2024$0.50$0.48
-3.53%		$0.51$0.47131,683 shs$7.48 million
04/02/2024$0.52$0.50
-4.04%		$0.52$0.49125,097 shs$7.75 million
04/01/2024$0.57$0.52
-8.31%		$0.58$0.5251,150 shs$8.08 million
03/29/2024$0.57$0.57$0.59$0.5242,234 shs$8.82 million
03/28/2024$0.60$0.57
-4.69%		$0.59$0.5241,944 shs$8.82 million
03/27/2024$0.53$0.60
+12.48%		$0.60$0.5228,634 shs$9.25 million
03/26/2024$0.52$0.53
+2.58%		$0.57$0.5228,510 shs$8.23 million
03/25/2024$0.56$0.52
-8.35%		$0.56$0.50172,143 shs$8.02 million
03/22/2024$0.58$0.56
-2.98%		$0.60$0.5628,598 shs$8.75 million
03/21/2024$0.59$0.58
-1.69%		$0.64$0.5838,408 shs$9.02 million
03/20/2024$0.59$0.59
+0.08%		$0.62$0.5714,957 shs$9.17 million
03/19/2024$0.62$0.59
-4.55%		$0.65$0.5981,707 shs$9.17 million
03/18/2024$0.62$0.62
-0.06%		$0.69$0.5968,755 shs$9.60 million
03/15/2024$0.58$0.62
+7.29%		$0.72$0.56211,466 shs$9.61 million
03/14/2024$0.55$0.58
+4.35%		$0.65$0.54357,261 shs$8.96 million
03/13/2024$0.61$0.55
-9.54%		$0.64$0.55185,050 shs$8.58 million
03/12/2024$0.59$0.61
+3.78%		$0.65$0.5428,637 shs$9.49 million
03/11/2024$0.60$0.59
-2.00%		$0.65$0.5860,836 shs$9.14 million
03/08/2024$0.54$0.60
+11.11%		$0.64$0.59471,096 shs$9.33 million
03/07/2024$0.52$0.54
+3.25%		$0.58$0.5398,963 shs$8.40 million
03/06/2024$0.55$0.52
-4.91%		$0.58$0.5220,526 shs$8.13 million
03/05/2024$0.53$0.55
+3.79%		$0.55$0.527,675 shs$8.55 million
03/04/2024$0.53$0.53
-0.79%		$0.58$0.5338,216 shs$8.24 million
03/01/2024$0.53$0.53
+0.04%		$0.58$0.5323,612 shs$8.30 million
02/29/2024$0.58$0.53
-7.37%		$0.58$0.5076,602 shs$8.30 million
02/28/2024$0.55$0.58
+4.61%		$0.58$0.5615,874 shs$8.96 million
02/27/2024$0.58$0.55
-5.00%		$0.59$0.548,499 shs$8.57 million
02/26/2024$0.54$0.58
+8.41%		$0.59$0.5635,451 shs$9.02 million
02/23/2024$0.58$0.56
-2.67%		$0.62$0.5397,322 shs$8.72 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.58$0.58
-0.84%		$0.62$0.5417,741 shs$8.96 million
02/21/2024$0.60$0.58
-3.17%		$0.62$0.5813,586 shs$9.04 million
02/20/2024$0.59$0.60
+1.69%		$0.60$0.5420,719 shs$9.33 million
02/19/2024$0.59$0.59$0.62$0.591,100 shs$9.17 million
02/16/2024$0.62$0.59
-4.84%		$0.62$0.591,174 shs$9.17 million
02/15/2024$0.61$0.62
+1.64%		$0.64$0.599,551 shs$9.64 million
02/14/2024$0.62$0.61
-1.45%		$0.64$0.594,693 shs$9.49 million
02/13/2024$0.58$0.62
+6.54%		$0.64$0.585,352 shs$9.63 million
02/12/2024$0.61$0.58
-4.75%		$0.61$0.586,694 shs$9.04 million
02/09/2024$0.59$0.61
+3.04%		$0.61$0.5826,523 shs$9.49 million
02/08/2024$0.61$0.59
-2.95%		$0.63$0.5912,303 shs$9.21 million
02/07/2024$0.61$0.61$0.64$0.606,706 shs$9.49 million
02/06/2024$0.61$0.61$0.64$0.6112,674 shs$9.49 million
02/05/2024$0.60$0.61
+1.67%		$0.62$0.5916,481 shs$9.49 million
02/02/2024$0.61$0.60
-1.62%		$0.62$0.6011,614 shs$9.33 million
02/01/2024$0.60$0.61
+1.65%		$0.64$0.5847,383 shs$9.48 million
01/31/2024$0.62$0.60
-3.07%		$0.63$0.6026,700 shs$9.33 million
01/30/2024$0.65$0.62
-4.74%		$0.63$0.6012,573 shs$9.63 million
01/29/2024$0.63$0.65
+3.14%		$0.65$0.609,568 shs$10.10 million
01/26/2024$0.62$0.63
+2.31%		$0.63$0.604,983 shs$9.80 million
01/25/2024$0.62$0.62
-0.68%		$0.64$0.6019,974 shs$9.58 million
01/24/2024$0.63$0.62
-1.40%		$0.65$0.6114,931 shs$9.64 million
01/23/2024$0.61$0.63
+2.91%		$0.66$0.633,651 shs$9.78 million
01/22/2024$0.62$0.61
-1.64%		$0.63$0.6142,176 shs$9.50 million
01/19/2024$0.62$0.62
-0.45%		$0.67$0.6033,476 shs$9.66 million
01/18/2024$0.68$0.62
-8.24%		$0.66$0.6222,044 shs$9.70 million

Related Companies:
This page (NASDAQ:DXYN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company