S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
Free Trial

Electronic Arts (EA) Stock Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free EA Stock Alerts
$126.84
+1.21 (+0.96%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Electronic Arts Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-5.51%
3 Month
Performance
-8.78%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-8.17%
1 Year
Performance
-1.99%
Receive EA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electronic Arts and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

EA Stock Chart for Friday, April, 19, 2024

EA Chart by TradingView

Electronic Arts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$126.31$125.63
-0.54%		$127.39$125.111.39 million shs$33.59 billion
04/17/2024$126.55$126.31
-0.19%		$127.53$126.291.70 million shs$33.77 billion
04/16/2024$127.05$126.55
-0.39%		$128.77$126.361.90 million shs$33.83 billion
04/15/2024$127.89$127.05
-0.66%		$128.40$126.551.42 million shs$33.97 billion
04/12/2024$129.18$127.89
-1.00%		$128.93$127.601.71 million shs$34.19 billion
04/11/2024$129.30$129.18
-0.09%		$130.26$128.592.30 million shs$34.54 billion
04/10/2024$130.69$129.30
-1.06%		$130.33$128.452.45 million shs$34.57 billion
04/09/2024$130.00$130.69
+0.53%		$131.64$130.021.97 million shs$34.94 billion
04/08/2024$130.29$130.00
-0.22%		$130.73$129.602.29 million shs$34.76 billion
04/05/2024$129.56$130.29
+0.56%		$130.78$128.911.64 million shs$34.83 billion
04/04/2024$132.52$129.56
-2.23%		$133.48$129.052.29 million shs$34.64 billion
04/03/2024$132.15$132.52
+0.28%		$133.02$131.301.85 million shs$35.43 billion
04/02/2024$133.34$132.15
-0.89%		$133.41$131.662.03 million shs$35.33 billion
04/01/2024$132.67$133.34
+0.51%		$133.36$132.001.39 million shs$35.65 billion
03/29/2024$132.67$132.67$133.20$131.572.37 million shs$35.47 billion
03/28/2024$131.87$132.67
+0.61%		$133.20$131.572.37 million shs$35.47 billion
03/27/2024$130.90$131.87
+0.74%		$132.27$130.711.80 million shs$35.26 billion
03/26/2024$130.52$130.90
+0.29%		$131.50$130.392.27 million shs$35.00 billion
03/25/2024$131.70$130.52
-0.90%		$131.63$129.382.54 million shs$34.89 billion
03/22/2024$132.48$131.70
-0.59%		$133.13$131.621.75 million shs$35.21 billion
03/21/2024$132.32$132.48
+0.12%		$134.22$131.832.08 million shs$35.42 billion
03/20/2024$132.96$132.32
-0.48%		$133.88$131.272.99 million shs$35.38 billion
03/19/2024$132.48$132.96
+0.36%		$133.29$131.002.47 million shs$35.55 billion
03/18/2024$134.27$132.48
-1.33%		$134.92$132.253.60 million shs$35.42 billion
03/15/2024$135.03$134.27
-0.56%		$135.45$133.684.23 million shs$35.90 billion
03/14/2024$136.96$135.03
-1.41%		$137.04$134.182.35 million shs$36.10 billion
03/13/2024$136.02$136.96
+0.69%		$138.07$135.972.81 million shs$36.62 billion
03/12/2024$136.73$136.02
-0.52%		$137.40$135.651.53 million shs$36.36 billion
03/11/2024$135.15$136.73
+1.17%		$137.89$134.732.55 million shs$36.55 billion
03/08/2024$135.40$135.15
-0.18%		$135.88$134.371.65 million shs$36.13 billion
03/07/2024$135.52$135.40
-0.09%		$136.79$134.313.34 million shs$36.20 billion
03/06/2024$136.28$135.52
-0.56%		$137.45$134.572.23 million shs$36.23 billion
03/05/2024$138.81$136.28
-1.82%		$137.85$135.012.75 million shs$36.43 billion
03/04/2024$140.79$138.81
-1.41%		$141.42$138.722.70 million shs$37.11 billion
03/01/2024$139.48$140.79
+0.94%		$141.28$138.521.69 million shs$37.64 billion
02/29/2024$140.08$139.48
-0.43%		$140.64$137.973.48 million shs$37.29 billion
02/28/2024$139.50$140.08
+0.42%		$140.63$138.301.58 million shs$37.45 billion
02/27/2024$142.58$139.50
-2.16%		$142.58$138.532.32 million shs$37.30 billion
02/26/2024$142.59$142.58
-0.01%		$143.21$141.211.98 million shs$38.12 billion
02/23/2024$143.52$142.59
-0.65%		$144.20$141.871.38 million shs$38.12 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
02/22/2024$141.17$143.52
+1.66%		$144.36$141.541.67 million shs$38.37 billion
02/21/2024$141.04$141.17
+0.09%		$141.27$139.981.54 million shs$37.74 billion
02/20/2024$142.28$141.04
-0.87%		$142.10$139.852.13 million shs$37.71 billion
02/19/2024$142.28$142.28$144.44$142.153.31 million shs$38.04 billion
02/16/2024$144.05$142.28
-1.23%		$144.44$142.153.31 million shs$38.04 billion
02/15/2024$143.08$144.05
+0.68%		$144.52$142.891.85 million shs$38.51 billion
02/14/2024$139.00$143.08
+2.94%		$143.29$139.592.50 million shs$38.25 billion
02/13/2024$137.55$139.00
+1.05%		$139.68$136.212.25 million shs$37.16 billion
02/12/2024$140.61$137.55
-2.18%		$140.41$137.192.47 million shs$36.77 billion
02/09/2024$138.85$140.61
+1.27%		$140.98$137.002.06 million shs$37.59 billion
02/08/2024$136.75$138.85
+1.54%		$139.00$136.681.77 million shs$37.35 billion
02/07/2024$135.26$136.75
+1.10%		$137.48$135.781.52 million shs$36.78 billion
02/06/2024$134.94$135.26
+0.24%		$135.84$134.571.48 million shs$36.38 billion
02/05/2024$136.64$134.94
-1.24%		$136.26$134.422.62 million shs$36.29 billion
02/02/2024$137.92$136.64
-0.93%		$138.71$135.242.55 million shs$36.75 billion
02/01/2024$137.58$137.92
+0.25%		$137.96$135.022.72 million shs$37.00 billion
01/31/2024$137.55$137.58
+0.02%		$139.78$133.514.35 million shs$37.00 billion
01/30/2024$138.58$137.55
-0.74%		$138.76$137.222.25 million shs$37.00 billion
01/29/2024$139.42$138.58
-0.60%		$140.00$138.251.47 million shs$37.27 billion
01/26/2024$138.94$139.42
+0.35%		$139.82$138.691.80 million shs$37.50 billion
01/25/2024$137.86$138.94
+0.78%		$139.75$138.451.51 million shs$37.37 billion
01/24/2024$139.17$137.86
-0.94%		$140.11$137.731.42 million shs$37.08 billion
01/23/2024$137.57$139.17
+1.16%		$139.40$137.941.24 million shs$37.43 billion
01/22/2024$137.72$137.57
-0.11%		$138.72$137.551.52 million shs$37.00 billion
01/19/2024$138.03$137.72
-0.22%		$138.86$137.401.29 million shs$37.04 billion
01/18/2024$136.62$138.03
+1.03%		$138.16$136.011.45 million shs$37.13 billion

Related Companies:
This page (NASDAQ:EA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes