Free Trial

Eastside Distilling (EAST) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EAST Stock Alerts
$1.07
-0.01 (-1.25%)
(As of 12:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Eastside Distilling Stock Price Performance

5 Day
Performance
+16.05%
1 Month
Performance
+6.11%
3 Month
Performance
-1.83%
6 Month
Performance
-20.74%
Year-To-Date
Performance
-17.05%
1 Year
Performance
-73.55%
Receive EAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EAST Stock Chart for Wednesday, April, 24, 2024

EAST Chart by TradingView

Eastside Distilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.92$1.06
+15.22%		$1.11$0.9772,787 shs$1.81 million
04/22/2024$0.92$0.92
-0.22%		$0.96$0.9112,648 shs$1.57 million
04/19/2024$0.96$0.92
-3.51%		$0.99$0.8811,767 shs$1.58 million
04/18/2024$0.88$0.96
+8.46%		$1.00$0.8575,088 shs$1.63 million
04/17/2024$0.87$0.88
+0.77%		$0.98$0.8520,047 shs$1.51 million
04/16/2024$0.90$0.87
-2.90%		$0.91$0.8430,852 shs$1.50 million
04/15/2024$0.93$0.90
-3.18%		$0.99$0.8646,808 shs$1.54 million
04/12/2024$0.95$0.93
-1.87%		$0.96$0.9313,888 shs$1.59 million
04/11/2024$0.95$0.95
-0.24%		$0.96$0.934,514 shs$1.62 million
04/10/2024$0.92$0.95
+2.90%		$0.96$0.9412,919 shs$1.62 million
04/09/2024$0.94$0.92
-1.46%		$0.95$0.918,562 shs$1.58 million
04/08/2024$0.96$0.94
-2.41%		$0.98$0.9213,720 shs$1.60 million
04/05/2024$0.94$0.96
+1.68%		$0.98$0.9312,294 shs$1.64 million
04/04/2024$0.95$0.94
-0.41%		$1.00$0.939,020 shs$1.47 million
04/03/2024$0.98$0.95
-3.36%		$1.01$0.9225,481 shs$1.48 million
04/02/2024$1.15$0.98
-14.70%		$1.10$0.9680,492 shs$1.53 million
04/01/2024$0.99$1.15
+16.16%		$1.19$1.03278,891 shs$1.80 million
03/29/2024$0.99$0.99$1.03$0.9240,728 shs$1.54 million
03/28/2024$0.96$0.99
+3.07%		$1.03$0.9234,378 shs$1.54 million
03/27/2024$1.02$0.96
-5.83%		$1.00$0.9232,999 shs$1.50 million
03/26/2024$1.03$1.02
-0.97%		$1.03$0.9817,279 shs$1.59 million
03/25/2024$1.01$1.03
+2.14%		$1.05$1.0018,080 shs$1.61 million
03/22/2024$1.06$1.03
-2.83%		$1.12$0.99102,834 shs$1.61 million
03/21/2024$1.29$1.06
-17.83%		$1.29$1.04146,320 shs$1.66 million
03/20/2024$1.49$1.29
-13.42%		$1.43$1.2558,470 shs$2.01 million
03/19/2024$1.28$1.49
+16.41%		$1.50$1.24137,083 shs$2.32 million
03/18/2024$1.14$1.28
+12.28%		$1.32$1.15108,554 shs$2.00 million
03/15/2024$1.22$1.14
-6.56%		$1.23$1.13153,351 shs$1.78 million
03/14/2024$1.27$1.22
-3.94%		$1.27$1.2016,828 shs$1.90 million
03/13/2024$1.17$1.27
+9.01%		$1.34$1.1293,884 shs$1.98 million
03/12/2024$1.18$1.17
-1.27%		$1.21$1.1364,765 shs$1.82 million
03/11/2024$1.06$1.18
+11.32%		$1.22$1.05122,135 shs$1.84 million
03/08/2024$1.05$1.05
-0.19%		$1.12$1.0452,203 shs$1.64 million
03/07/2024$1.10$1.05
-4.36%		$1.11$1.0460,427 shs$1.64 million
03/06/2024$1.05$1.10
+4.76%		$1.10$1.0710,761 shs$1.72 million
03/05/2024$1.07$1.05
-1.87%		$1.11$1.034,971 shs$1.64 million
03/04/2024$1.11$1.07
-3.60%		$1.13$1.0654,635 shs$1.67 million
03/01/2024$1.11$1.11
+0.45%		$1.17$1.0760,735 shs$1.73 million
02/29/2024$1.11$1.11
-0.45%		$1.15$1.0730,526 shs$1.72 million
02/28/2024$1.17$1.11
-5.13%		$1.19$1.1011,616 shs$1.73 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$1.26$1.17
-7.14%		$1.27$1.1439,573 shs$1.83 million
02/26/2024$1.16$1.26
+8.62%		$1.35$1.00208,451 shs$1.97 million
02/23/2024$1.06$1.16
+9.43%		$1.18$1.00203,375 shs$1.81 million
02/22/2024$1.00$1.06
+6.07%		$1.28$1.004.53 million shs$1.66 million
02/21/2024$1.01$1.00
-1.06%		$1.06$0.961.24 million shs$1.56 million
02/20/2024$1.13$1.01
-10.62%		$1.15$1.0118,989 shs$1.58 million
02/19/2024$1.13$1.13$1.15$1.118,100 shs$1.76 million
02/16/2024$1.13$1.13$1.15$1.118,172 shs$1.76 million
02/15/2024$1.14$1.13
-0.44%		$1.15$1.1016,119 shs$1.76 million
02/14/2024$1.09$1.14
+4.13%		$1.15$1.1120,922 shs$1.77 million
02/13/2024$1.12$1.09
-2.68%		$1.15$1.095,747 shs$1.70 million
02/12/2024$1.11$1.12
+0.90%		$1.19$1.0721,527 shs$1.75 million
02/09/2024$1.13$1.11
-1.77%		$1.17$1.067,742 shs$1.73 million
02/08/2024$1.11$1.13
+1.80%		$1.17$1.124,027 shs$1.76 million
02/07/2024$1.16$1.11
-3.90%		$1.20$1.088,252 shs$1.73 million
02/06/2024$1.10$1.16
+5.00%		$1.19$1.078,898 shs$1.80 million
02/05/2024$1.07$1.10
+2.80%		$1.19$1.0815,030 shs$1.72 million
02/02/2024$1.07$1.13
+5.61%		$1.17$1.0527,064 shs$1.76 million
02/01/2024$1.15$1.07
-6.96%		$1.09$1.0511,131 shs$1.67 million
01/31/2024$1.07$1.15
+7.48%		$1.19$1.0614,654 shs$1.79 million
01/30/2024$1.09$1.07
-1.83%		$1.10$1.0621,970 shs$1.67 million
01/29/2024$1.06$1.09
+2.83%		$1.10$1.045,018 shs$1.70 million
01/26/2024$1.09$1.06
-2.75%		$1.14$1.037,683 shs$1.65 million
01/25/2024$1.09$1.09$1.14$1.066,310 shs$1.70 million
01/24/2024$1.08$1.09
+0.92%		$1.10$1.083,470 shs$1.70 million
01/23/2024$1.07$1.08
+0.94%		$1.15$1.0426,221 shs$1.69 million

Related Companies:
This page (NASDAQ:EAST) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals