Free Trial

eBay (EBAY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free EBAY Stock Alerts
$51.06
-0.12 (-0.23%)
(As of 11:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

eBay Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-0.10%
3 Month
Performance
+21.39%
6 Month
Performance
+30.23%
Year-To-Date
Performance
+17.33%
1 Year
Performance
+16.29%
Receive EBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eBay and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

EBAY Stock Chart for Thursday, April, 25, 2024

EBAY Chart by TradingView

eBay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$51.25$51.18
-0.14%		$51.60$50.785.09 million shs$26.51 billion
04/23/2024$50.94$51.25
+0.61%		$51.50$50.704.52 million shs$26.55 billion
04/22/2024$50.39$50.94
+1.09%		$51.14$50.394.14 million shs$26.39 billion
04/19/2024$49.95$50.39
+0.88%		$51.02$50.004.30 million shs$26.10 billion
04/18/2024$49.45$49.95
+1.01%		$51.40$49.937.59 million shs$25.87 billion
04/17/2024$50.25$49.45
-1.59%		$50.69$49.414.32 million shs$25.62 billion
04/16/2024$50.89$50.25
-1.26%		$50.75$49.875.16 million shs$26.03 billion
04/15/2024$51.31$50.89
-0.82%		$51.90$50.743.88 million shs$26.36 billion
04/12/2024$51.89$51.31
-1.12%		$52.00$51.064.25 million shs$26.58 billion
04/11/2024$52.46$51.89
-1.09%		$52.65$51.823.65 million shs$26.88 billion
04/10/2024$51.96$52.46
+0.96%		$52.54$51.904.90 million shs$27.17 billion
04/09/2024$51.58$51.96
+0.74%		$52.01$51.523.57 million shs$26.92 billion
04/08/2024$52.06$51.58
-0.92%		$52.47$51.483.98 million shs$26.72 billion
04/05/2024$51.40$52.06
+1.28%		$52.13$51.425.33 million shs$26.97 billion
04/04/2024$51.85$51.40
-0.87%		$52.81$51.334.70 million shs$26.63 billion
04/03/2024$51.86$51.85
-0.02%		$52.26$51.524.46 million shs$26.86 billion
04/02/2024$52.27$51.86
-0.78%		$52.39$51.814.45 million shs$26.86 billion
04/01/2024$52.78$52.27
-0.97%		$52.92$51.844.65 million shs$27.08 billion
03/29/2024$52.78$52.78$52.93$52.006.82 million shs$27.34 billion
03/28/2024$51.92$52.78
+1.66%		$52.93$52.016.82 million shs$27.34 billion
03/27/2024$51.08$51.92
+1.64%		$52.04$51.414.94 million shs$26.89 billion
03/26/2024$51.23$51.08
-0.29%		$51.67$50.885.99 million shs$26.46 billion
03/25/2024$51.42$51.23
-0.37%		$51.73$51.195.62 million shs$26.54 billion
03/22/2024$52.00$51.42
-1.12%		$52.07$51.405.07 million shs$26.64 billion
03/21/2024$51.97$52.00
+0.06%		$52.36$51.696.76 million shs$26.94 billion
03/20/2024$51.82$51.97
+0.29%		$52.27$51.606.14 million shs$26.92 billion
03/19/2024$51.35$51.82
+0.92%		$52.46$51.256.86 million shs$26.84 billion
03/18/2024$52.20$51.35
-1.63%		$52.40$51.326.43 million shs$26.60 billion
03/15/2024$52.25$52.20
-0.10%		$52.70$51.8911.46 million shs$27.04 billion
03/14/2024$52.41$52.25
-0.31%		$52.82$51.977.73 million shs$27.07 billion
03/13/2024$50.91$52.41
+2.95%		$52.50$51.1110.33 million shs$27.15 billion
03/12/2024$51.55$50.91
-1.24%		$51.90$50.687.86 million shs$26.37 billion
03/11/2024$50.37$51.55
+2.34%		$51.95$50.3810.10 million shs$26.70 billion
03/08/2024$50.78$50.37
-0.81%		$50.89$50.188.50 million shs$26.09 billion
03/07/2024$50.54$50.78
+0.47%		$51.05$50.348.91 million shs$26.30 billion
03/06/2024$50.09$50.54
+0.90%		$51.14$50.329.62 million shs$26.18 billion
03/05/2024$48.91$50.09
+2.41%		$50.45$48.9112.66 million shs$25.95 billion
03/04/2024$48.05$48.91
+1.79%		$49.31$48.048.45 million shs$25.34 billion
03/01/2024$47.28$48.05
+1.63%		$48.30$47.068.67 million shs$24.94 billion
02/29/2024$47.89$47.28
-1.27%		$47.87$46.9916.16 million shs$24.54 billion
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$44.39$47.89
+7.88%		$48.35$46.5623.21 million shs$24.85 billion
02/27/2024$43.88$44.39
+1.16%		$44.79$44.0612.58 million shs$23.04 billion
02/26/2024$44.01$43.88
-0.30%		$44.16$43.676.01 million shs$22.77 billion
02/23/2024$44.28$44.01
-0.61%		$44.43$43.127.14 million shs$22.84 billion
02/22/2024$43.80$44.28
+1.10%		$44.65$43.247.55 million shs$22.98 billion
02/21/2024$43.59$43.80
+0.48%		$44.40$43.096.97 million shs$22.73 billion
02/20/2024$43.45$43.59
+0.32%		$43.75$42.976.40 million shs$22.62 billion
02/19/2024$43.45$43.45$43.53$42.147.09 million shs$22.55 billion
02/16/2024$42.62$43.45
+1.95%		$43.53$42.147.09 million shs$22.55 billion
02/15/2024$42.18$42.62
+1.04%		$42.89$42.434.87 million shs$22.12 billion
02/14/2024$41.13$42.18
+2.55%		$42.24$40.835.06 million shs$21.89 billion
02/13/2024$43.49$41.13
-5.43%		$42.50$40.747.17 million shs$21.35 billion
02/12/2024$42.43$43.49
+2.50%		$43.55$42.255.55 million shs$22.57 billion
02/09/2024$42.02$42.43
+0.98%		$42.69$41.795.10 million shs$22.02 billion
02/08/2024$42.34$42.02
-0.76%		$42.28$41.643.31 million shs$21.81 billion
02/07/2024$42.66$42.34
-0.75%		$42.88$42.274.01 million shs$21.97 billion
02/06/2024$41.33$42.66
+3.22%		$42.74$41.315.95 million shs$22.14 billion
02/05/2024$41.94$41.33
-1.45%		$41.53$40.945.91 million shs$21.45 billion
02/02/2024$41.70$41.94
+0.58%		$41.98$41.016.10 million shs$21.77 billion
02/01/2024$41.07$41.70
+1.53%		$41.81$40.775.67 million shs$21.64 billion
01/31/2024$41.95$41.07
-2.10%		$42.02$40.975.92 million shs$21.32 billion
01/30/2024$42.62$41.95
-1.57%		$42.41$41.925.07 million shs$21.77 billion
01/29/2024$42.69$42.62
-0.16%		$42.77$42.034.69 million shs$22.12 billion
01/26/2024$42.16$42.69
+1.26%		$42.70$42.195.94 million shs$22.16 billion
01/25/2024$41.61$42.16
+1.32%		$42.19$41.266.08 million shs$21.88 billion
01/24/2024$41.41$41.61
+0.48%		$42.89$41.318.65 million shs$21.60 billion

Related Companies:
This page (NASDAQ:EBAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Will this $2 AI stock double overnight?
Behind the Markets