QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
QQQ   432.22 (+0.27%)
AAPL   169.35 (-1.93%)
MSFT   416.39 (+0.66%)
META   502.86 (+0.53%)
GOOGL   154.69 (-0.11%)
AMZN   184.02 (+0.22%)
TSLA   157.92 (-2.20%)
NVDA   875.30 (+1.78%)
AMD   163.71 (+2.11%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.07 (-1.05%)
F   12.19 (-0.33%)
MU   121.40 (+0.02%)
GE   155.60 (+1.24%)
CGC   6.89 (-1.29%)
DIS   114.10 (+1.02%)
AMC   2.73 (+10.53%)
PFE   25.86 (-0.19%)
PYPL   63.99 (+0.76%)
XOM   118.92 (-0.64%)
Free Trial

Edap Tms (EDAP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free EDAP Stock Alerts
$7.38
-0.05 (-0.67%)
(As of 12:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Edap Tms Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
-1.60%
3 Month
Performance
+33.94%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+39.77%
1 Year
Performance
-30.77%
Receive EDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EDAP Stock Chart for Tuesday, April, 16, 2024

EDAP Chart by TradingView

Edap Tms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$7.57$7.43
-1.85%		$7.61$7.4325,787 shs$275.65 million
04/12/2024$7.84$7.57
-3.44%		$7.91$7.5037,785 shs$279.41 million
04/11/2024$8.27$7.84
-5.20%		$8.30$7.7434,840 shs$289.37 million
04/10/2024$8.50$8.27
-2.71%		$8.49$8.2419,344 shs$305.25 million
04/09/2024$8.34$8.50
+1.92%		$8.50$8.2435,371 shs$313.74 million
04/08/2024$8.15$8.34
+2.33%		$8.44$7.94101,912 shs$307.83 million
04/05/2024$7.92$8.15
+2.90%		$8.23$7.8562,269 shs$300.83 million
04/04/2024$7.77$7.92
+1.93%		$7.92$7.7628,551 shs$292.33 million
04/03/2024$7.57$7.77
+2.64%		$7.84$7.5540,871 shs$286.79 million
04/02/2024$7.56$7.57
+0.13%		$7.64$7.4532,585 shs$279.41 million
04/01/2024$7.35$7.56
+2.86%		$7.59$7.4069,296 shs$279.04 million
03/29/2024$7.35$7.35$7.35$7.0858,411 shs$271.29 million
03/28/2024$7.10$7.35
+3.52%		$7.35$7.0658,411 shs$271.29 million
03/27/2024$7.30$7.10
-2.74%		$7.19$6.81182,138 shs$262.06 million
03/26/2024$7.40$7.30
-1.35%		$7.39$7.2522,202 shs$269.44 million
03/25/2024$7.41$7.40
-0.07%		$7.55$7.3553,574 shs$273.14 million
03/22/2024$7.39$7.41
+0.20%		$7.44$7.3412,010 shs$273.32 million
03/21/2024$7.54$7.39
-1.99%		$7.58$7.3911,921 shs$272.77 million
03/20/2024$7.55$7.54
-0.13%		$7.64$7.3924,375 shs$278.31 million
03/19/2024$7.26$7.55
+3.99%		$7.55$7.2438,227 shs$278.67 million
03/18/2024$7.50$7.26
-3.20%		$7.57$7.248,829 shs$267.97 million
03/15/2024$7.37$7.45
+1.09%		$7.73$7.3016,819 shs$274.98 million
03/14/2024$7.53$7.37
-2.17%		$7.53$7.2832,374 shs$272.03 million
03/13/2024$7.44$7.53
+1.26%		$7.65$7.3031,741 shs$278.07 million
03/12/2024$7.39$7.44
+0.68%		$7.50$7.2211,261 shs$274.61 million
03/11/2024$7.50$7.39
-1.47%		$7.49$7.2919,631 shs$272.77 million
03/08/2024$7.52$7.50
-0.27%		$7.65$7.5023,661 shs$276.83 million
03/07/2024$7.63$7.52
-1.44%		$7.67$7.2539,660 shs$277.56 million
03/06/2024$7.78$7.63
-1.93%		$7.97$7.6251,886 shs$281.63 million
03/05/2024$7.60$7.78
+2.37%		$7.95$7.0199,613 shs$287.16 million
03/04/2024$6.80$7.60
+11.76%		$7.69$7.00157,390 shs$280.52 million
03/01/2024$6.32$6.80
+7.59%		$6.95$6.3275,572 shs$250.99 million
02/29/2024$5.76$6.32
+9.72%		$6.50$6.00121,449 shs$233.27 million
02/28/2024$5.89$5.76
-2.21%		$6.00$5.549,529 shs$212.60 million
02/27/2024$5.88$5.89
+0.17%		$6.00$5.772,682 shs$217.40 million
02/26/2024$6.01$5.88
-2.16%		$5.99$5.5019,578 shs$217.03 million
02/23/2024$6.00$6.01
+0.17%		$6.06$5.9115,838 shs$221.83 million
02/22/2024$6.03$6.00
-0.50%		$6.11$5.8285,597 shs$221.46 million
02/21/2024$5.79$6.03
+4.15%		$6.19$5.6815,093 shs$222.57 million
02/20/2024$6.08$5.79
-4.77%		$6.14$5.6337,921 shs$213.71 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$6.08$6.08$6.19$6.0412,900 shs$224.41 million
02/16/2024$6.14$6.14$6.19$6.0412,777 shs$226.63 million
02/15/2024$6.13$6.14
+0.16%		$6.20$6.0117,911 shs$226.63 million
02/14/2024$6.12$6.13
+0.16%		$6.30$6.0135,677 shs$226.26 million
02/13/2024$6.17$6.12
-0.81%		$6.33$5.9613,113 shs$225.89 million
02/12/2024$6.27$6.17
-1.59%		$6.34$6.059,172 shs$227.74 million
02/09/2024$6.40$6.27
-2.03%		$6.48$6.1911,855 shs$231.43 million
02/08/2024$6.26$6.40
+2.32%		$6.47$6.0324,059 shs$236.22 million
02/07/2024$6.35$6.26
-1.50%		$6.38$6.2021,787 shs$230.87 million
02/06/2024$6.47$6.35
-1.88%		$6.50$6.2918,663 shs$234.39 million
02/05/2024$6.57$6.47
-1.50%		$6.72$6.3029,174 shs$238.87 million
02/02/2024$6.34$6.57
+3.63%		$6.83$6.3418,374 shs$242.50 million
02/01/2024$6.65$6.34
-4.66%		$6.73$6.3275,887 shs$234.01 million
01/31/2024$6.79$6.65
-2.06%		$6.91$6.6551,561 shs$245.45 million
01/30/2024$6.75$6.79
+0.59%		$6.93$6.1640,068 shs$250.62 million
01/29/2024$6.57$6.75
+2.74%		$6.75$6.5329,978 shs$249.14 million
01/26/2024$6.25$6.57
+5.12%		$6.65$6.2921,755 shs$242.50 million
01/25/2024$6.30$6.25
-0.79%		$6.33$6.229,387 shs$230.69 million
01/24/2024$6.22$6.30
+1.29%		$6.36$6.0220,451 shs$232.53 million
01/23/2024$6.22$6.22$6.36$6.1028,584 shs$229.58 million
01/22/2024$6.11$6.22
+1.80%		$6.31$6.0534,212 shs$229.59 million
01/19/2024$5.99$6.11
+2.00%		$6.24$5.9414,735 shs$225.52 million
01/18/2024$5.75$5.99
+4.17%		$6.05$5.63120,191 shs$221.09 million
01/17/2024$5.51$5.75
+4.36%		$5.75$5.4726,839 shs$212.23 million
01/16/2024$5.34$5.51
+3.18%		$5.60$5.3242,925 shs$203.37 million
01/15/2024$5.34$5.34$5.40$5.2291,400 shs$197.10 million

Related Companies:
This page (NASDAQ:EDAP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency