Free Trial

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free EEFT Stock Alerts
$103.20
-2.47 (-2.34%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Euronet Worldwide Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-2.77%
3 Month
Performance
+7.97%
6 Month
Performance
+29.74%
Year-To-Date
Performance
+4.12%
1 Year
Performance
-4.35%
Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EEFT Stock Chart for Thursday, April, 25, 2024

EEFT Chart by TradingView

Euronet Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$105.81$105.67
-0.13%		$106.40$104.70225,150 shs$4.85 billion
04/23/2024$103.89$105.81
+1.85%		$106.41$104.30203,757 shs$4.85 billion
04/22/2024$103.04$103.89
+0.82%		$105.31$103.07269,467 shs$4.76 billion
04/19/2024$101.81$103.04
+1.21%		$103.19$101.84208,626 shs$4.73 billion
04/18/2024$101.22$101.81
+0.58%		$102.61$100.92250,949 shs$4.67 billion
04/17/2024$101.61$101.22
-0.38%		$104.27$101.22138,578 shs$4.64 billion
04/16/2024$101.76$101.61
-0.15%		$102.61$100.51248,514 shs$4.66 billion
04/15/2024$104.16$101.76
-2.30%		$104.95$100.94275,075 shs$4.67 billion
04/12/2024$106.17$104.16
-1.89%		$106.20$103.41228,015 shs$4.78 billion
04/11/2024$106.06$106.17
+0.10%		$107.07$104.16366,107 shs$4.87 billion
04/10/2024$110.37$106.06
-3.91%		$108.80$105.77349,256 shs$4.86 billion
04/09/2024$108.92$110.37
+1.33%		$110.57$108.74221,008 shs$5.05 billion
04/08/2024$108.12$108.92
+0.74%		$109.01$108.01119,076 shs$4.99 billion
04/05/2024$106.69$108.12
+1.34%		$108.32$106.33167,962 shs$4.95 billion
04/04/2024$106.92$106.69
-0.22%		$108.38$106.32211,406 shs$4.88 billion
04/03/2024$107.29$106.92
-0.34%		$108.14$106.80282,116 shs$4.89 billion
04/02/2024$108.68$107.29
-1.28%		$107.75$106.18244,232 shs$4.91 billion
04/01/2024$109.93$108.68
-1.14%		$110.00$108.32297,350 shs$4.98 billion
03/29/2024$109.93$109.93$111.82$108.84279,268 shs$5.03 billion
03/28/2024$111.17$109.93
-1.12%		$111.82$108.84279,268 shs$5.03 billion
03/27/2024$109.12$111.17
+1.88%		$111.19$109.84200,520 shs$5.09 billion
03/26/2024$108.79$109.12
+0.30%		$110.12$108.42174,524 shs$5.00 billion
03/25/2024$108.68$108.79
+0.10%		$109.00$108.08137,204 shs$4.98 billion
03/22/2024$110.00$108.68
-1.20%		$110.83$108.15162,051 shs$4.98 billion
03/21/2024$108.63$110.00
+1.26%		$110.71$108.60241,507 shs$5.04 billion
03/20/2024$107.87$108.63
+0.70%		$108.66$106.93260,032 shs$4.97 billion
03/19/2024$106.91$107.87
+0.90%		$108.39$106.26255,526 shs$4.94 billion
03/18/2024$107.89$106.91
-0.91%		$108.34$106.89298,074 shs$4.89 billion
03/15/2024$108.93$107.89
-0.95%		$109.50$106.85587,267 shs$4.94 billion
03/14/2024$106.44$108.93
+2.34%		$108.99$105.93375,017 shs$4.99 billion
03/13/2024$109.46$106.44
-2.76%		$109.73$106.22385,042 shs$4.87 billion
03/12/2024$111.85$109.46
-2.14%		$112.25$108.39261,835 shs$5.01 billion
03/11/2024$111.57$111.85
+0.25%		$113.79$111.47252,351 shs$5.12 billion
03/08/2024$112.19$111.57
-0.55%		$113.13$111.52238,967 shs$5.11 billion
03/07/2024$111.20$112.19
+0.89%		$112.60$110.56363,891 shs$5.14 billion
03/06/2024$108.76$111.20
+2.24%		$111.37$109.69230,362 shs$5.09 billion
03/05/2024$109.66$108.76
-0.82%		$109.88$107.68224,841 shs$4.98 billion
03/04/2024$108.80$109.66
+0.79%		$110.30$107.87317,438 shs$5.02 billion
03/01/2024$109.44$108.80
-0.58%		$109.54$108.39172,502 shs$4.98 billion
02/29/2024$109.01$109.44
+0.39%		$109.79$108.10327,567 shs$5.01 billion
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$108.47$109.01
+0.50%		$109.65$107.75308,695 shs$4.99 billion
02/27/2024$107.45$108.47
+0.95%		$108.70$107.39214,824 shs$4.97 billion
02/26/2024$108.08$107.45
-0.58%		$109.11$107.44177,019 shs$4.92 billion
02/23/2024$107.17$108.08
+0.85%		$108.66$107.44173,810 shs$4.98 billion
02/22/2024$106.39$107.17
+0.73%		$108.29$106.16221,637 shs$4.94 billion
02/21/2024$107.74$106.39
-1.25%		$107.84$105.02206,001 shs$4.91 billion
02/20/2024$108.43$107.74
-0.64%		$107.84$105.98248,214 shs$4.97 billion
02/19/2024$108.43$108.43$110.68$108.09215,900 shs$5.00 billion
02/16/2024$110.44$108.43
-1.82%		$110.68$108.09215,923 shs$5.00 billion
02/15/2024$109.63$110.44
+0.74%		$111.20$109.56290,933 shs$5.09 billion
02/14/2024$104.95$109.63
+4.46%		$109.75$105.86484,071 shs$5.06 billion
02/13/2024$107.36$104.95
-2.24%		$106.84$103.92307,606 shs$4.84 billion
02/12/2024$103.90$107.36
+3.33%		$107.55$103.58521,062 shs$4.95 billion
02/09/2024$101.09$103.90
+2.78%		$104.02$101.10480,585 shs$4.79 billion
02/08/2024$103.54$101.09
-2.37%		$103.77$100.50588,548 shs$4.66 billion
02/07/2024$102.94$103.54
+0.58%		$106.45$100.28766,731 shs$4.78 billion
02/06/2024$102.23$102.94
+0.69%		$103.62$101.88369,643 shs$4.75 billion
02/05/2024$103.02$102.23
-0.77%		$102.98$101.25227,482 shs$4.71 billion
02/02/2024$104.20$103.02
-1.13%		$103.51$102.28208,583 shs$4.75 billion
02/01/2024$99.65$104.20
+4.57%		$104.35$101.00408,495 shs$4.81 billion
01/31/2024$100.96$99.65
-1.30%		$101.67$99.43224,951 shs$4.60 billion
01/30/2024$101.24$100.96
-0.28%		$101.35$99.90250,477 shs$4.66 billion
01/29/2024$99.41$101.24
+1.84%		$101.35$99.18143,835 shs$4.67 billion
01/26/2024$99.08$99.41
+0.33%		$100.10$98.44323,834 shs$4.58 billion
01/25/2024$97.87$99.08
+1.24%		$99.55$97.83326,721 shs$4.57 billion
01/24/2024$100.44$97.87
-2.56%		$100.86$97.42527,169 shs$4.51 billion
01/23/2024$101.16$100.44
-0.71%		$102.23$99.87165,837 shs$4.63 billion

Related Companies:
This page (NASDAQ:EEFT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency