S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free EEMA Stock Alerts
$65.90
-0.10 (-0.15%)
(As of 04/17/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-2.37%
3 Month
Performance
+7.00%
6 Month
Performance
+4.35%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-1.61%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

EEMA Stock Chart for Wednesday, April, 17, 2024

EEMA Chart by TradingView

iShares MSCI Emerging Markets Asia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$66.00$65.90
-0.15%		$66.42$65.9018,192 shs$395.40 million
04/16/2024$66.84$66.00
-1.26%		$66.50$65.9429,156 shs$396 million
04/15/2024$67.34$66.84
-0.74%		$67.73$66.8227,259 shs$401.04 million
04/12/2024$69.15$67.34
-2.62%		$68.09$67.1711,728 shs$404.02 million
04/11/2024$68.44$69.15
+1.04%		$69.15$68.5912,418 shs$414.90 million
04/10/2024$69.52$68.44
-1.55%		$68.74$68.0315,716 shs$410.64 million
04/09/2024$68.73$69.52
+1.15%		$69.52$69.0152,336 shs$417.12 million
04/08/2024$68.47$68.73
+0.38%		$69.30$68.73267,100 shs$412.38 million
04/05/2024$68.37$68.47
+0.15%		$68.63$68.2061,595 shs$410.82 million
04/04/2024$68.71$68.37
-0.49%		$69.37$68.1758,490 shs$410.22 million
04/03/2024$68.92$68.71
-0.30%		$68.90$68.3212,758 shs$412.26 million
04/02/2024$68.43$68.92
+0.72%		$69.02$68.7228,814 shs$427.30 million
04/01/2024$68.11$68.43
+0.47%		$69.07$68.28108,007 shs$424.27 million
03/29/2024$68.11$68.11$68.44$68.1114,501 shs$422.28 million
03/28/2024$68.06$68.11
+0.07%		$68.44$68.1114,501 shs$422.28 million
03/27/2024$67.97$68.06
+0.13%		$68.14$67.7560,030 shs$421.97 million
03/26/2024$68.00$67.97
-0.04%		$68.39$67.975,687 shs$421.41 million
03/25/2024$67.77$68.00
+0.34%		$68.21$67.8136,496 shs$421.60 million
03/22/2024$68.31$67.77
-0.79%		$68.10$67.6014,443 shs$420.17 million
03/21/2024$68.34$68.31
-0.04%		$68.86$68.2326,232 shs$423.52 million
03/20/2024$67.42$68.34
+1.36%		$68.34$67.4873,756 shs$423.71 million
03/19/2024$67.84$67.42
-0.62%		$67.64$67.09171,401 shs$418.00 million
03/18/2024$67.50$67.84
+0.50%		$68.31$67.7625,746 shs$420.61 million
03/15/2024$68.16$67.50
-0.97%		$67.83$67.5027,180 shs$418.50 million
03/14/2024$68.58$68.16
-0.61%		$68.48$67.8831,288 shs$422.59 million
03/13/2024$68.91$68.58
-0.48%		$68.74$68.3776,007 shs$425.20 million
03/12/2024$68.07$68.91
+1.23%		$69.00$68.4426,743 shs$427.24 million
03/11/2024$67.66$68.07
+0.61%		$68.20$67.8319,363 shs$422.03 million
03/08/2024$67.71$67.66
-0.07%		$68.29$67.6613,135 shs$419.49 million
03/07/2024$67.16$67.71
+0.82%		$67.88$67.2264,392 shs$419.80 million
03/06/2024$66.10$67.16
+1.60%		$67.35$67.128,124 shs$416.39 million
03/05/2024$66.74$66.10
-0.96%		$66.56$66.0319,297 shs$409.82 million
03/04/2024$66.81$66.74
-0.10%		$67.14$66.7419,084 shs$413.79 million
03/01/2024$65.84$66.81
+1.47%		$66.90$66.365,534 shs$414.22 million
02/29/2024$65.68$65.84
+0.24%		$66.30$65.8433,568 shs$408.21 million
02/28/2024$66.54$65.68
-1.29%		$65.91$65.6412,664 shs$407.22 million
02/27/2024$66.70$66.54
-0.24%		$66.77$66.54107,472 shs$412.55 million
02/26/2024$66.85$66.70
-0.22%		$66.70$66.515,253 shs$413.54 million
02/23/2024$66.78$66.85
+0.10%		$67.10$66.65110,572 shs$414.47 million
02/22/2024$65.92$66.78
+1.30%		$66.84$66.4714,080 shs$414.04 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024$65.64$65.92
+0.43%		$66.07$65.6741,144 shs$408.70 million
02/20/2024$65.60$65.64
+0.06%		$66.07$65.4817,092 shs$406.97 million
02/19/2024$65.60$65.60$66.09$65.6011,100 shs$406.72 million
02/16/2024$65.39$65.60
+0.32%		$66.09$65.6011,114 shs$406.72 million
02/15/2024$65.20$65.39
+0.29%		$65.42$65.1423,094 shs$405.42 million
02/14/2024$64.13$65.20
+1.67%		$65.38$64.8525,664 shs$404.24 million
02/13/2024$65.49$64.13
-2.08%		$64.89$64.0621,494 shs$397.61 million
02/12/2024$64.97$65.49
+0.80%		$65.75$65.025,259 shs$406.04 million
02/09/2024$64.63$64.97
+0.53%		$65.15$64.3221,155 shs$402.81 million
02/08/2024$64.95$64.63
-0.49%		$64.83$64.4114,462 shs$400.71 million
02/07/2024$64.89$64.95
+0.09%		$65.11$64.65123,099 shs$402.69 million
02/06/2024$63.27$64.89
+2.56%		$65.00$64.2924,467 shs$402.32 million
02/05/2024$63.16$63.27
+0.17%		$63.46$62.9557,140 shs$392.27 million
02/02/2024$63.20$63.16
-0.06%		$63.18$62.8244,912 shs$391.59 million
02/01/2024$62.62$63.20
+0.93%		$63.29$62.8910,109 shs$391.84 million
01/31/2024$63.08$62.62
-0.73%		$63.15$62.5241,991 shs$388.24 million
01/30/2024$63.71$63.08
-0.99%		$63.08$62.7559,411 shs$391.10 million
01/29/2024$63.53$63.71
+0.28%		$63.84$63.2649,371 shs$395.00 million
01/26/2024$63.77$63.53
-0.38%		$63.69$63.523,863 shs$393.89 million
01/25/2024$63.61$63.77
+0.25%		$64.08$63.3931,007 shs$395.37 million
01/24/2024$62.88$63.61
+1.16%		$64.21$63.4949,094 shs$407.10 million
01/23/2024$62.24$62.88
+1.03%		$62.99$62.49102,295 shs$402.43 million
01/22/2024$62.89$62.24
-1.03%		$62.38$61.9326,689 shs$398.34 million
01/19/2024$62.12$62.88
+1.22%		$62.93$62.1415,341 shs$402.43 million
01/18/2024$61.59$62.12
+0.86%		$62.32$61.8932,879 shs$397.57 million
01/17/2024$62.44$61.59
-1.36%		$61.59$61.0260,546 shs$394.18 million
01/16/2024$64.10$62.44
-2.59%		$63.16$62.25184,672 shs$399.62 million

This page (NASDAQ:EEMA) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative