Free Trial

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free EGRX Stock Alerts
$4.77
+0.22 (+4.84%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eagle Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-5.54%
3 Month
Performance
-3.44%
6 Month
Performance
-65.95%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-82.78%
Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EGRX Stock Chart for Wednesday, April, 24, 2024

EGRX Chart by TradingView

Eagle Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.55$4.77
+4.84%		$5.01$4.5588,216 shs$61.96 million
04/22/2024$4.61$4.55
-1.30%		$4.81$4.51283,208 shs$59.10 million
04/19/2024$4.48$4.61
+2.90%		$4.74$4.4859,516 shs$59.88 million
04/18/2024$4.39$4.48
+2.05%		$4.75$4.36135,741 shs$58.20 million
04/17/2024$4.69$4.39
-6.40%		$4.77$4.37109,204 shs$57.03 million
04/16/2024$5.20$4.69
-9.81%		$5.20$4.57161,336 shs$60.92 million
04/15/2024$4.59$5.20
+13.29%		$5.26$4.28379,131 shs$67.55 million
04/12/2024$4.77$4.59
-3.77%		$4.81$4.57127,108 shs$59.62 million
04/11/2024$4.70$4.77
+1.49%		$4.81$4.56102,479 shs$61.95 million
04/10/2024$4.95$4.70
-5.05%		$4.88$4.60114,324 shs$61.04 million
04/09/2024$5.00$4.95
-1.00%		$5.05$4.8778,526 shs$64.30 million
04/08/2024$5.12$5.00
-2.34%		$5.26$4.8490,425 shs$64.95 million
04/05/2024$5.21$5.12
-1.73%		$5.20$4.99144,722 shs$66.51 million
04/04/2024$4.86$5.21
+7.20%		$5.27$4.9298,162 shs$67.68 million
04/03/2024$4.50$4.86
+8.00%		$4.95$4.41689,091 shs$63.13 million
04/02/2024$4.77$4.50
-5.66%		$4.77$4.46133,182 shs$58.46 million
04/01/2024$5.24$4.77
-8.97%		$5.25$4.73173,849 shs$61.96 million
03/29/2024$5.24$5.24$5.37$4.9680,453 shs$68.07 million
03/28/2024$5.01$5.24
+4.59%		$5.37$4.9680,452 shs$68.07 million
03/27/2024$5.04$5.01
-0.60%		$5.12$4.91100,867 shs$65.08 million
03/26/2024$5.08$5.04
-0.79%		$5.19$5.0251,509 shs$65.47 million
03/25/2024$5.05$5.08
+0.59%		$5.23$4.93129,342 shs$65.97 million
03/22/2024$5.23$5.05
-3.44%		$5.25$4.90159,415 shs$65.60 million
03/21/2024$5.68$5.23
-7.92%		$5.82$5.23105,056 shs$67.94 million
03/20/2024$5.50$5.68
+3.27%		$5.77$5.3999,517 shs$73.78 million
03/19/2024$5.62$5.50
-2.14%		$5.68$5.20183,202 shs$71.45 million
03/18/2024$6.05$5.62
-7.11%		$6.19$5.54144,807 shs$73.00 million
03/15/2024$5.95$6.05
+1.68%		$6.13$5.72333,544 shs$78.59 million
03/14/2024$6.01$5.95
-1.00%		$6.09$5.78102,500 shs$77.29 million
03/13/2024$5.73$6.01
+4.89%		$6.16$5.7878,657 shs$78.07 million
03/12/2024$5.87$5.73
-2.39%		$5.94$5.58153,534 shs$74.43 million
03/11/2024$6.25$5.87
-6.08%		$6.20$5.74124,565 shs$76.23 million
03/08/2024$6.25$6.25$6.50$6.2473,784 shs$81.19 million
03/07/2024$6.35$6.25
-1.57%		$6.40$6.0688,434 shs$81.19 million
03/06/2024$6.51$6.35
-2.46%		$6.74$6.2464,369 shs$82.49 million
03/05/2024$6.29$6.51
+3.50%		$6.65$6.31117,107 shs$84.57 million
03/04/2024$6.48$6.29
-2.93%		$6.70$6.13128,450 shs$81.71 million
03/01/2024$5.86$6.48
+10.58%		$6.81$5.89188,269 shs$84.18 million
02/29/2024$6.27$5.86
-6.54%		$6.44$5.73154,847 shs$76.12 million
02/28/2024$6.44$6.27
-2.64%		$6.45$6.1699,589 shs$81.45 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$6.48$6.44
-0.62%		$6.65$6.23113,274 shs$83.66 million
02/26/2024$6.25$6.48
+3.68%		$6.54$6.16134,242 shs$84.16 million
02/23/2024$5.87$6.25
+6.47%		$6.32$5.75166,785 shs$81.19 million
02/22/2024$6.23$5.87
-5.78%		$6.24$5.87120,273 shs$76.25 million
02/21/2024$5.99$6.23
+4.01%		$6.43$5.93125,367 shs$80.93 million
02/20/2024$5.97$5.99
+0.34%		$6.09$5.80256,844 shs$77.81 million
02/19/2024$5.97$5.97$6.13$5.80157,300 shs$77.55 million
02/16/2024$5.85$5.97
+2.05%		$6.13$5.80156,530 shs$77.53 million
02/15/2024$5.25$5.85
+11.43%		$5.85$5.21207,072 shs$75.99 million
02/14/2024$5.21$5.25
+0.77%		$5.39$5.18143,790 shs$68.20 million
02/13/2024$5.60$5.21
-6.96%		$5.54$5.05405,157 shs$67.68 million
02/12/2024$5.32$5.60
+5.26%		$5.82$5.30351,684 shs$72.74 million
02/09/2024$5.32$5.32$5.46$5.18247,551 shs$69.11 million
02/08/2024$5.17$5.32
+3.00%		$5.34$5.02195,482 shs$69.11 million
02/07/2024$4.90$5.17
+5.41%		$5.32$4.67321,338 shs$67.09 million
02/06/2024$5.60$4.90
-12.50%		$5.64$4.59689,652 shs$63.65 million
02/05/2024$5.85$5.60
-4.27%		$5.77$5.41214,433 shs$72.74 million
02/02/2024$6.08$5.85
-3.78%		$6.07$5.59271,122 shs$75.97 million
02/01/2024$5.86$6.08
+3.75%		$6.14$5.81352,184 shs$78.98 million
01/31/2024$5.48$5.86
+6.93%		$5.90$5.45354,497 shs$76.12 million
01/30/2024$5.51$5.48
-0.54%		$5.63$5.33165,716 shs$71.19 million
01/29/2024$5.41$5.51
+1.85%		$5.54$5.08216,600 shs$71.58 million
01/26/2024$5.30$5.41
+2.08%		$5.45$5.25138,113 shs$70.28 million
01/25/2024$4.94$5.30
+7.29%		$5.33$4.94313,964 shs$68.85 million
01/24/2024$4.73$4.94
+4.44%		$4.95$4.64583,416 shs$64.17 million
01/23/2024$4.42$4.73
+7.01%		$4.80$4.41710,152 shs$61.44 million

Related Companies:
This page (NASDAQ:EGRX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press